
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.757 | 4.757 | 4.767 | 4.757 | -0.22% |
Aug 28, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 1.59% |
Aug 27, 2025 | 4.693 | 4.693 | 4.708 | 4.693 | -0.33% |
Aug 26, 2025 | 4.708 | 4.708 | 4.708 | 4.696 | 0.27% |
Aug 25, 2025 | 4.696 | 4.696 | 4.696 | 4.600 | 2.08% |
Aug 22, 2025 | 4.600 | 4.600 | 4.600 | 4.488 | 2.49% |
Aug 21, 2025 | 4.488 | 4.488 | 4.488 | 4.473 | 0.34% |
Aug 20, 2025 | 4.473 | 4.473 | 4.473 | 4.433 | 0.90% |
Aug 19, 2025 | 4.433 | 4.433 | 4.433 | 4.417 | 0.35% |
Aug 18, 2025 | 4.417 | 4.417 | 4.417 | 4.305 | 2.61% |
Aug 15, 2025 | 4.305 | 4.305 | 4.305 | 4.290 | 0.34% |
Aug 14, 2025 | 4.290 | 4.290 | 4.290 | 4.290 | -1.62% |
Aug 13, 2025 | 4.361 | 4.361 | 4.361 | 4.251 | 2.57% |
Aug 12, 2025 | 4.251 | 4.251 | 4.251 | 4.230 | 0.50% |
Aug 11, 2025 | 4.230 | 4.230 | 4.230 | 4.162 | 1.63% |
Aug 08, 2025 | 4.162 | 4.162 | 4.209 | 4.162 | -1.11% |
Aug 07, 2025 | 4.209 | 4.209 | 4.209 | 4.205 | 0.10% |
Aug 06, 2025 | 4.205 | 4.205 | 4.205 | 4.201 | 0.11% |
Aug 05, 2025 | 4.201 | 4.201 | 4.201 | 4.195 | 0.12% |
Aug 04, 2025 | 4.195 | 4.195 | 4.195 | 4.190 | 0.11% |
Aug 01, 2025 | 4.190 | 4.190 | 4.190 | 4.185 | 0.13% |
Jul 31, 2025 | 4.185 | 4.185 | 4.202 | 4.185 | -0.40% |
Jul 30, 2025 | 4.202 | 4.202 | 4.202 | 4.158 | 1.05% |
Highest: 4.767 | Lowest: 4.158 | Difference: 0.609 | Average: 4.392 | Change %: 14.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review