
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.205 | 4.205 | 4.205 | 4.201 | 0.11% |
Aug 05, 2025 | 4.201 | 4.201 | 4.201 | 4.195 | 0.12% |
Aug 04, 2025 | 4.195 | 4.195 | 4.195 | 4.190 | 0.11% |
Aug 01, 2025 | 4.190 | 4.190 | 4.190 | 4.185 | 0.13% |
Jul 31, 2025 | 4.185 | 4.185 | 4.202 | 4.185 | -0.40% |
Jul 30, 2025 | 4.202 | 4.202 | 4.202 | 4.158 | 1.05% |
Jul 29, 2025 | 4.158 | 4.158 | 4.158 | 4.038 | 2.97% |
Jul 28, 2025 | 4.038 | 4.038 | 4.038 | 4.019 | 0.48% |
Jul 25, 2025 | 4.019 | 4.019 | 4.019 | 4.008 | 0.28% |
Jul 24, 2025 | 4.008 | 4.008 | 4.008 | 3.976 | 0.78% |
Jul 23, 2025 | 3.976 | 3.976 | 3.989 | 3.976 | -0.32% |
Jul 22, 2025 | 3.989 | 3.989 | 3.989 | 3.980 | 0.23% |
Jul 21, 2025 | 3.980 | 3.980 | 4.000 | 3.980 | -0.51% |
Jul 18, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | -0.41% |
Jul 17, 2025 | 4.017 | 4.017 | 4.017 | 3.930 | 2.21% |
Jul 16, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 0.00% |
Jul 15, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | 2.19% |
Jul 14, 2025 | 3.846 | 3.846 | 3.846 | 3.841 | 0.12% |
Jul 11, 2025 | 3.841 | 3.841 | 3.862 | 3.841 | -0.53% |
Jul 10, 2025 | 3.862 | 3.862 | 3.862 | 3.831 | 0.81% |
Jul 09, 2025 | 3.831 | 3.831 | 3.849 | 3.831 | -0.48% |
Jul 08, 2025 | 3.849 | 3.849 | 3.849 | 3.783 | 1.75% |
Jul 07, 2025 | 3.783 | 3.783 | 3.826 | 3.783 | -1.13% |
Highest: 4.205 | Lowest: 3.783 | Difference: 0.422 | Average: 4.010 | Change %: 9.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review