Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.13% |
Apr 29, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.09% |
Apr 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.35% |
Apr 25, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.05% |
Apr 24, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.22% |
Apr 23, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.15% |
Apr 22, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.32% |
Apr 19, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.10% |
Apr 18, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.06% |
Apr 17, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.39% |
Apr 16, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.28% |
Apr 15, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.18% |
Apr 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -1.08% |
Apr 30, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.13% |
Apr 29, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.09% |
Apr 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.35% |
Apr 25, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.05% |
Apr 24, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.22% |
Apr 23, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.15% |
Apr 22, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.32% |
Apr 19, 2024 | 1.448 | 1.448 | 1.448 | 1.448 | -0.10% |
Apr 18, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | -0.06% |
Apr 17, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.39% |
Apr 16, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | -0.28% |
Apr 15, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.18% |
Apr 12, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.32% |
Apr 11, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 0.00% |
Apr 10, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | -0.12% |
Apr 09, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 0.19% |
Apr 08, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.32% |
Highest: 1.464 | Lowest: 1.445 | Difference: 0.019 | Average: 1.453 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review