
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1.585 | 1.585 | 1.586 | 1.585 | -0.06% |
Aug 07, 2025 | 1.586 | 1.586 | 1.587 | 1.586 | -0.03% |
Aug 06, 2025 | 1.587 | 1.587 | 1.587 | 1.584 | 0.18% |
Aug 05, 2025 | 1.584 | 1.584 | 1.584 | 1.580 | 0.23% |
Aug 04, 2025 | 1.580 | 1.580 | 1.580 | 1.575 | 0.33% |
Aug 01, 2025 | 1.575 | 1.575 | 1.578 | 1.575 | -0.19% |
Jul 31, 2025 | 1.578 | 1.578 | 1.583 | 1.578 | -0.33% |
Jul 30, 2025 | 1.583 | 1.583 | 1.585 | 1.583 | -0.12% |
Jul 29, 2025 | 1.585 | 1.585 | 1.585 | 1.582 | 0.19% |
Jul 28, 2025 | 1.582 | 1.582 | 1.583 | 1.582 | -0.06% |
Jul 25, 2025 | 1.583 | 1.583 | 1.584 | 1.583 | -0.08% |
Jul 24, 2025 | 1.584 | 1.584 | 1.584 | 1.581 | 0.19% |
Jul 23, 2025 | 1.581 | 1.581 | 1.581 | 1.579 | 0.16% |
Jul 22, 2025 | 1.579 | 1.579 | 1.579 | 1.576 | 0.16% |
Jul 21, 2025 | 1.576 | 1.576 | 1.576 | 1.572 | 0.25% |
Jul 18, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.22% |
Jul 17, 2025 | 1.569 | 1.569 | 1.569 | 1.565 | 0.23% |
Jul 16, 2025 | 1.565 | 1.565 | 1.565 | 1.564 | 0.08% |
Jul 15, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.08% |
Jul 14, 2025 | 1.563 | 1.563 | 1.563 | 1.562 | 0.00% |
Jul 11, 2025 | 1.562 | 1.562 | 1.569 | 1.562 | -0.45% |
Jul 10, 2025 | 1.569 | 1.569 | 1.569 | 1.569 | 0.00% |
Jul 09, 2025 | 1.569 | 1.569 | 1.572 | 1.569 | -0.19% |
Highest: 1.587 | Lowest: 1.562 | Difference: 0.024 | Average: 1.576 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review