
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.128 | 1.128 | 1.128 | 1.106 | 1.99% |
May 28, 2025 | 1.106 | 1.106 | 1.115 | 1.106 | -0.81% |
May 27, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 1.00% |
May 26, 2025 | 1.104 | 1.104 | 1.106 | 1.104 | -0.18% |
May 23, 2025 | 1.106 | 1.106 | 1.106 | 1.104 | 0.18% |
May 22, 2025 | 1.104 | 1.104 | 1.108 | 1.104 | -0.36% |
May 21, 2025 | 1.108 | 1.108 | 1.129 | 1.108 | -1.86% |
May 20, 2025 | 1.129 | 1.129 | 1.129 | 1.113 | 1.44% |
May 19, 2025 | 1.113 | 1.113 | 1.113 | 1.100 | 1.18% |
May 16, 2025 | 1.100 | 1.100 | 1.100 | 1.084 | 1.48% |
May 15, 2025 | 1.084 | 1.084 | 1.084 | 1.062 | 2.07% |
May 14, 2025 | 1.062 | 1.062 | 1.082 | 1.062 | -1.85% |
May 13, 2025 | 1.082 | 1.082 | 1.103 | 1.082 | -1.90% |
May 12, 2025 | 1.103 | 1.103 | 1.103 | 1.062 | 3.86% |
May 09, 2025 | 1.062 | 1.062 | 1.080 | 1.062 | -1.67% |
May 08, 2025 | 1.080 | 1.080 | 1.083 | 1.080 | -0.28% |
May 07, 2025 | 1.083 | 1.083 | 1.083 | 1.080 | 0.28% |
May 06, 2025 | 1.080 | 1.080 | 1.150 | 1.080 | -6.09% |
Apr 30, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | 1.41% |
Apr 29, 2025 | 1.134 | 1.134 | 1.134 | 1.134 | 0.18% |
Highest: 1.150 | Lowest: 1.062 | Difference: 0.088 | Average: 1.102 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review