
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.134 | 1.134 | 1.134 | 1.117 | 1.52% |
Apr 23, 2025 | 1.117 | 1.117 | 1.117 | 1.100 | 1.55% |
Apr 22, 2025 | 1.100 | 1.100 | 1.100 | 1.074 | 2.42% |
Apr 21, 2025 | 1.074 | 1.074 | 1.081 | 1.074 | -0.65% |
Apr 18, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 0.00% |
Apr 17, 2025 | 1.081 | 1.081 | 1.081 | 1.074 | 0.65% |
Apr 16, 2025 | 1.074 | 1.074 | 1.093 | 1.074 | -1.74% |
Apr 15, 2025 | 1.093 | 1.093 | 1.097 | 1.093 | -0.36% |
Apr 14, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 2.72% |
Apr 11, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 3.29% |
Apr 10, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | -3.63% |
Apr 09, 2025 | 1.073 | 1.073 | 1.073 | 1.024 | 4.79% |
Apr 08, 2025 | 1.024 | 1.024 | 1.054 | 1.024 | -2.85% |
Apr 07, 2025 | 1.054 | 1.054 | 1.122 | 1.054 | -6.06% |
Apr 03, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | -1.49% |
Apr 02, 2025 | 1.139 | 1.139 | 1.139 | 1.139 | 1.70% |
Apr 01, 2025 | 1.120 | 1.120 | 1.148 | 1.120 | -2.44% |
Mar 31, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | -1.71% |
Mar 28, 2025 | 1.168 | 1.168 | 1.177 | 1.168 | -0.76% |
Mar 27, 2025 | 1.177 | 1.177 | 1.177 | 1.172 | 0.43% |
Mar 26, 2025 | 1.172 | 1.172 | 1.190 | 1.172 | -1.51% |
Highest: 1.190 | Lowest: 1.024 | Difference: 0.166 | Average: 1.102 | Change %: -4.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review