Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.08% |
May 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.49% |
May 22, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.84% |
May 21, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.25% |
May 20, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.67% |
May 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.33% |
May 16, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.08% |
May 15, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 1.10% |
May 14, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.51% |
May 13, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.20% |
May 10, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.85% |
May 09, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.34% |
May 08, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -1.68% |
May 24, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | 0.08% |
May 23, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -1.49% |
May 22, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.84% |
May 21, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.25% |
May 20, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.67% |
May 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.33% |
May 16, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | -0.08% |
May 15, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 1.10% |
May 14, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.51% |
May 13, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.20% |
May 10, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | -0.85% |
May 09, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 0.34% |
May 08, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | -0.51% |
May 07, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | 0.17% |
May 06, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | 4.64% |
Apr 30, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | -0.97% |
Apr 29, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 1.62% |
Highest: 1.206 | Lowest: 1.121 | Difference: 0.085 | Average: 1.182 | Change %: 6.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review