
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.137 | 1.137 | 1.137 | 1.136 | 0.09% |
Jun 25, 2025 | 1.136 | 1.136 | 1.143 | 1.136 | -0.61% |
Jun 24, 2025 | 1.143 | 1.143 | 1.143 | 1.124 | 1.69% |
Jun 23, 2025 | 1.124 | 1.124 | 1.130 | 1.124 | -0.53% |
Jun 20, 2025 | 1.130 | 1.130 | 1.133 | 1.130 | -0.26% |
Jun 19, 2025 | 1.133 | 1.133 | 1.134 | 1.133 | -0.09% |
Jun 18, 2025 | 1.134 | 1.134 | 1.134 | 1.129 | 0.44% |
Jun 17, 2025 | 1.129 | 1.129 | 1.150 | 1.129 | -1.83% |
Jun 16, 2025 | 1.150 | 1.150 | 1.150 | 1.150 | -0.26% |
Jun 13, 2025 | 1.153 | 1.153 | 1.162 | 1.153 | -0.77% |
Jun 12, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 1.04% |
Jun 11, 2025 | 1.150 | 1.150 | 1.160 | 1.150 | -0.86% |
Jun 10, 2025 | 1.160 | 1.160 | 1.160 | 1.151 | 0.78% |
Jun 09, 2025 | 1.151 | 1.151 | 1.151 | 1.147 | 0.35% |
Jun 06, 2025 | 1.147 | 1.147 | 1.147 | 1.129 | 1.59% |
Jun 05, 2025 | 1.129 | 1.129 | 1.129 | 1.129 | 0.00% |
Jun 04, 2025 | 1.129 | 1.129 | 1.130 | 1.129 | -0.09% |
Jun 03, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 2.36% |
May 30, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | -2.13% |
May 29, 2025 | 1.128 | 1.128 | 1.128 | 1.106 | 1.99% |
May 28, 2025 | 1.106 | 1.106 | 1.115 | 1.106 | -0.81% |
Highest: 1.162 | Lowest: 1.104 | Difference: 0.058 | Average: 1.136 | Change %: 1.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review