
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.509 | 2.509 | 2.509 | 2.503 | 0.23% |
Aug 28, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 3.03% |
Aug 27, 2025 | 2.429 | 2.429 | 2.457 | 2.429 | -1.13% |
Aug 26, 2025 | 2.457 | 2.457 | 2.477 | 2.457 | -0.83% |
Aug 25, 2025 | 2.477 | 2.477 | 2.477 | 2.417 | 2.49% |
Aug 22, 2025 | 2.417 | 2.417 | 2.417 | 2.352 | 2.79% |
Aug 21, 2025 | 2.352 | 2.352 | 2.352 | 2.347 | 0.18% |
Aug 20, 2025 | 2.347 | 2.347 | 2.347 | 2.327 | 0.87% |
Aug 19, 2025 | 2.327 | 2.327 | 2.343 | 2.327 | -0.69% |
Aug 18, 2025 | 2.343 | 2.343 | 2.343 | 2.287 | 2.43% |
Aug 15, 2025 | 2.287 | 2.287 | 2.287 | 2.247 | 1.80% |
Aug 14, 2025 | 2.247 | 2.247 | 2.247 | 2.247 | -0.23% |
Aug 13, 2025 | 2.252 | 2.252 | 2.252 | 2.216 | 1.63% |
Aug 12, 2025 | 2.216 | 2.216 | 2.216 | 2.196 | 0.92% |
Aug 11, 2025 | 2.196 | 2.196 | 2.196 | 2.170 | 1.17% |
Aug 08, 2025 | 2.170 | 2.170 | 2.188 | 2.170 | -0.79% |
Aug 07, 2025 | 2.188 | 2.188 | 2.191 | 2.188 | -0.16% |
Aug 06, 2025 | 2.191 | 2.191 | 2.191 | 2.169 | 1.04% |
Aug 05, 2025 | 2.169 | 2.169 | 2.169 | 2.159 | 0.44% |
Aug 04, 2025 | 2.159 | 2.159 | 2.159 | 2.150 | 0.43% |
Aug 01, 2025 | 2.150 | 2.150 | 2.164 | 2.150 | -0.66% |
Jul 31, 2025 | 2.164 | 2.164 | 2.178 | 2.164 | -0.65% |
Jul 30, 2025 | 2.178 | 2.178 | 2.204 | 2.178 | -1.18% |
Highest: 2.509 | Lowest: 2.150 | Difference: 0.359 | Average: 2.293 | Change %: 13.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review