
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 3,585.390 | 3,585.390 | 3,585.390 | 3,570.860 | 0.41% |
Jul 22, 2025 | 3,570.860 | 3,570.860 | 3,574.200 | 3,570.860 | -0.09% |
Jul 21, 2025 | 3,574.200 | 3,574.200 | 3,574.200 | 3,573.680 | 0.01% |
Jul 18, 2025 | 3,573.680 | 3,573.680 | 3,576.660 | 3,573.680 | -0.08% |
Jul 17, 2025 | 3,576.660 | 3,576.660 | 3,576.660 | 3,576.660 | 0.47% |
Jul 16, 2025 | 3,559.840 | 3,559.840 | 3,669.690 | 1,282.550 | -0.05% |
Jul 15, 2025 | 3,561.580 | 3,561.580 | 3,561.580 | 3,561.580 | 4.26% |
Apr 30, 2025 | 3,416.160 | 3,416.160 | 3,416.160 | 3,416.160 | 0.11% |
Apr 29, 2025 | 3,412.550 | 3,412.550 | 3,412.550 | 3,412.550 | 0.18% |
Apr 28, 2025 | 3,406.400 | 3,406.400 | 3,406.400 | 3,406.400 | 0.10% |
Apr 25, 2025 | 3,403.000 | 3,403.000 | 3,403.000 | 3,403.000 | 0.31% |
Apr 24, 2025 | 3,392.620 | 3,392.620 | 3,392.620 | 3,392.620 | 0.60% |
Apr 23, 2025 | 3,372.220 | 3,372.220 | 3,372.220 | 3,372.220 | 1.24% |
Apr 22, 2025 | 3,330.880 | 3,330.880 | 3,335.310 | 3,330.880 | -0.13% |
Apr 17, 2025 | 3,335.310 | 3,335.310 | 3,335.310 | 3,335.310 | 0.24% |
Apr 16, 2025 | 3,327.400 | 3,327.400 | 3,345.000 | 3,327.400 | -0.53% |
Apr 15, 2025 | 3,345.000 | 3,345.000 | 3,345.000 | 3,325.600 | 0.58% |
Apr 14, 2025 | 3,325.600 | 3,325.600 | 3,325.600 | 3,325.600 | 0.90% |
Apr 11, 2025 | 3,296.030 | 3,296.030 | 3,296.030 | 3,296.030 | -0.04% |
Apr 10, 2025 | 3,297.440 | 3,297.440 | 3,297.850 | 3,297.440 | -0.01% |
Highest: 3,669.690 | Lowest: 1,282.550 | Difference: 2,387.140 | Average: 3,433.141 | Change %: 8.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review