
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Aug 07, 2025 | 2.458 | 2.458 | 2.463 | 2.458 | -0.22% |
Aug 06, 2025 | 2.463 | 2.463 | 2.463 | 2.439 | 1.01% |
Aug 05, 2025 | 2.439 | 2.439 | 2.439 | 2.429 | 0.41% |
Aug 04, 2025 | 2.429 | 2.429 | 2.429 | 2.395 | 1.42% |
Aug 01, 2025 | 2.395 | 2.395 | 2.399 | 2.395 | -0.19% |
Jul 31, 2025 | 2.399 | 2.399 | 2.444 | 2.399 | -1.84% |
Jul 30, 2025 | 2.444 | 2.444 | 2.446 | 2.444 | -0.07% |
Jul 29, 2025 | 2.446 | 2.446 | 2.446 | 2.424 | 0.92% |
Jul 28, 2025 | 2.424 | 2.424 | 2.425 | 2.424 | -0.06% |
Jul 25, 2025 | 2.425 | 2.425 | 2.425 | 2.417 | 0.33% |
Jul 24, 2025 | 2.417 | 2.417 | 2.417 | 2.404 | 0.55% |
Jul 23, 2025 | 2.404 | 2.404 | 2.414 | 2.404 | -0.39% |
Jul 22, 2025 | 2.414 | 2.414 | 2.414 | 2.393 | 0.87% |
Jul 21, 2025 | 2.393 | 2.393 | 2.393 | 2.378 | 0.60% |
Jul 18, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.32% |
Jul 17, 2025 | 2.371 | 2.371 | 2.371 | 2.350 | 0.87% |
Jul 16, 2025 | 2.350 | 2.350 | 2.353 | 2.350 | -0.11% |
Jul 15, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | -0.15% |
Jul 14, 2025 | 2.357 | 2.357 | 2.357 | 2.344 | 0.52% |
Jul 11, 2025 | 2.344 | 2.344 | 2.344 | 2.341 | 0.13% |
Jul 10, 2025 | 2.341 | 2.341 | 2.341 | 2.332 | 0.39% |
Jul 09, 2025 | 2.332 | 2.332 | 2.346 | 2.332 | -0.59% |
Highest: 2.463 | Lowest: 2.332 | Difference: 0.131 | Average: 2.401 | Change %: 4.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review