
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.00% |
Jul 31, 2025 | 1.873 | 1.873 | 1.905 | 1.873 | -1.68% |
Jul 30, 2025 | 1.905 | 1.905 | 1.905 | 1.899 | 0.34% |
Jul 29, 2025 | 1.899 | 1.899 | 1.901 | 1.899 | -0.11% |
Jul 28, 2025 | 1.901 | 1.901 | 1.911 | 1.901 | -0.56% |
Jul 25, 2025 | 1.911 | 1.911 | 1.916 | 1.911 | -0.22% |
Jul 24, 2025 | 1.916 | 1.916 | 1.919 | 1.916 | -0.15% |
Jul 23, 2025 | 1.919 | 1.919 | 1.926 | 1.919 | -0.40% |
Jul 22, 2025 | 1.926 | 1.926 | 1.926 | 1.903 | 1.26% |
Jul 21, 2025 | 1.903 | 1.903 | 1.903 | 1.887 | 0.82% |
Jul 18, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.38% |
Jul 17, 2025 | 1.880 | 1.880 | 1.881 | 1.880 | -0.05% |
Jul 16, 2025 | 1.881 | 1.881 | 1.881 | 1.878 | 0.17% |
Jul 15, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | -0.24% |
Jul 14, 2025 | 1.882 | 1.882 | 1.882 | 1.866 | 0.87% |
Jul 11, 2025 | 1.866 | 1.866 | 1.866 | 1.864 | 0.11% |
Jul 10, 2025 | 1.864 | 1.864 | 1.864 | 1.861 | 0.17% |
Jul 09, 2025 | 1.861 | 1.861 | 1.878 | 1.861 | -0.88% |
Jul 08, 2025 | 1.878 | 1.878 | 1.878 | 1.874 | 0.18% |
Jul 07, 2025 | 1.874 | 1.874 | 1.878 | 1.874 | -0.21% |
Jul 04, 2025 | 1.878 | 1.878 | 1.889 | 1.878 | -0.60% |
Highest: 1.926 | Lowest: 1.861 | Difference: 0.066 | Average: 1.888 | Change %: -0.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review