
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 19.271 | 19.271 | 19.271 | 19.271 | -0.52% |
Jul 10, 2025 | 19.372 | 19.372 | 19.372 | 19.372 | -0.15% |
Jul 09, 2025 | 19.400 | 19.400 | 19.580 | 19.400 | -0.74% |
Jul 08, 2025 | 19.545 | 19.635 | 19.665 | 19.545 | 0.26% |
Jul 07, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | 0.00% |
Jul 04, 2025 | 19.495 | 19.495 | 19.495 | 16.235 | -0.88% |
Jul 03, 2025 | 19.668 | 19.668 | 19.668 | 15.751 | 0.00% |
Jul 02, 2025 | 19.668 | 19.250 | 19.668 | 19.250 | 2.17% |
Jul 01, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.00% |
Jun 30, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 0.00% |
Jun 27, 2025 | 19.250 | 19.250 | 19.408 | 19.250 | -0.82% |
Jun 26, 2025 | 19.408 | 19.408 | 19.408 | 19.408 | 0.30% |
Jun 25, 2025 | 19.349 | 19.349 | 19.349 | 19.349 | -0.31% |
Jun 24, 2025 | 19.409 | 19.409 | 19.409 | 19.409 | 0.71% |
Jun 23, 2025 | 19.272 | 19.272 | 19.272 | 19.272 | 0.15% |
Jun 20, 2025 | 19.242 | 19.242 | 19.242 | 19.242 | -1.18% |
Jun 18, 2025 | 19.471 | 19.471 | 19.471 | 19.471 | -0.78% |
Jun 17, 2025 | 19.625 | 19.625 | 19.683 | 19.625 | -0.30% |
Jun 16, 2025 | 19.683 | 19.365 | 19.683 | 19.365 | 1.64% |
Highest: 19.683 | Lowest: 15.751 | Difference: 3.932 | Average: 19.428 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review