Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2019 | 17.691 | 17.691 | 17.691 | 17.691 | -0.01% |
May 17, 2019 | 17.693 | 17.693 | 17.693 | 17.693 | 0.00% |
May 16, 2019 | 17.693 | 17.693 | 17.693 | 17.693 | 0.00% |
May 15, 2019 | 17.693 | 17.693 | 17.693 | 17.693 | 0.01% |
May 14, 2019 | 17.692 | 17.692 | 17.692 | 17.692 | 0.01% |
May 13, 2019 | 17.691 | 17.691 | 17.691 | 17.691 | 0.01% |
May 10, 2019 | 17.690 | 17.690 | 17.690 | 17.690 | 0.00% |
May 09, 2019 | 17.690 | 17.690 | 17.690 | 17.690 | -0.06% |
May 08, 2019 | 17.700 | 17.700 | 17.700 | 17.700 | -0.01% |
May 07, 2019 | 17.701 | 17.701 | 17.701 | 17.701 | 0.00% |
May 06, 2019 | 17.701 | 17.701 | 17.701 | 17.701 | -0.01% |
May 03, 2019 | 17.702 | 17.702 | 17.702 | 17.702 | 0.01% |
May 02, 2019 | 17.700 | 17.700 | 17.700 | 17.700 | -0.02% |
Apr 30, 2019 | 17.703 | 17.703 | 17.703 | 17.703 | 0.02% |
Apr 29, 2019 | 17.699 | 17.699 | 17.699 | 17.699 | 0.02% |
Apr 26, 2019 | 17.696 | 17.696 | 17.696 | 17.696 | -0.01% |
Apr 24, 2019 | 17.698 | 17.698 | 17.698 | 17.698 | 0.01% |
Apr 23, 2019 | 17.696 | 17.696 | 17.696 | 17.696 | -0.02% |
Apr 18, 2019 | 17.699 | 17.699 | 17.699 | 17.699 | 0.00% |
Apr 17, 2019 | 17.699 | 17.699 | 17.699 | 17.699 | -0.02% |
Apr 16, 2019 | 17.703 | 17.703 | 17.703 | 17.703 | -0.01% |
Apr 15, 2019 | 17.705 | 17.705 | 17.705 | 17.705 | -0.01% |
Apr 12, 2019 | 17.706 | 17.706 | 17.706 | 17.706 | -0.01% |
Apr 11, 2019 | 17.707 | 17.707 | 17.707 | 17.707 | 0.01% |
Apr 10, 2019 | 17.705 | 17.705 | 17.705 | 17.705 | 0.01% |
Apr 09, 2019 | 17.704 | 17.704 | 17.704 | 17.704 | 0.00% |
Apr 08, 2019 | 17.704 | 17.704 | 17.704 | 17.704 | 0.01% |
Apr 05, 2019 | 17.703 | 17.703 | 17.703 | 17.703 | 0.02% |
Apr 04, 2019 | 17.700 | 17.700 | 17.700 | 17.700 | -0.01% |
Apr 03, 2019 | 17.702 | 17.702 | 17.702 | 17.702 | 0.06% |
Highest: 17.707 | Lowest: 17.690 | Difference: 0.017 | Average: 17.699 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review