
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 624.794 | 624.794 | 624.794 | 624.441 | -0.02% |
Aug 07, 2025 | 624.914 | 624.914 | 627.222 | 624.914 | -0.37% |
Aug 06, 2025 | 627.222 | 625.858 | 627.222 | 625.858 | -0.13% |
Aug 04, 2025 | 628.053 | 628.053 | 628.053 | 628.053 | -0.11% |
Aug 01, 2025 | 628.734 | 628.734 | 628.734 | 625.915 | 0.45% |
Jul 31, 2025 | 625.915 | 625.915 | 625.915 | 625.915 | -0.01% |
Jul 30, 2025 | 625.961 | 625.961 | 625.961 | 625.961 | -0.12% |
Jul 29, 2025 | 626.729 | 626.729 | 626.729 | 626.729 | 0.16% |
Jul 28, 2025 | 625.757 | 625.757 | 625.757 | 625.757 | 0.01% |
Jul 25, 2025 | 625.699 | 625.699 | 625.864 | 625.699 | -0.01% |
Jul 23, 2025 | 625.773 | 625.773 | 625.773 | 625.546 | 0.04% |
Jul 22, 2025 | 625.546 | 625.546 | 625.546 | 625.546 | 2.61% |
Jul 21, 2025 | 609.638 | 609.638 | 609.638 | 609.638 | 0.19% |
Jul 18, 2025 | 608.466 | 608.466 | 608.466 | 608.466 | 0.12% |
Jul 17, 2025 | 607.716 | 607.716 | 607.716 | 607.716 | 0.10% |
Jul 16, 2025 | 607.104 | 607.104 | 607.104 | 607.104 | 0.10% |
Jul 15, 2025 | 606.518 | 606.518 | 608.112 | 606.518 | -0.26% |
Jul 14, 2025 | 608.112 | 608.112 | 608.112 | 608.112 | 0.04% |
Jul 11, 2025 | 607.897 | 607.897 | 607.897 | 607.897 | -0.03% |
Jul 10, 2025 | 608.060 | 608.060 | 608.060 | 608.060 | -0.03% |
Highest: 628.734 | Lowest: 606.518 | Difference: 22.216 | Average: 618.930 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review