
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2019 | 7.235 | 7.235 | 7.235 | 7.235 | -0.31% |
Apr 24, 2019 | 7.257 | 7.257 | 7.257 | 7.257 | -0.23% |
Apr 23, 2019 | 7.274 | 7.274 | 7.274 | 7.274 | -0.39% |
Apr 21, 2019 | 7.303 | 7.303 | 7.303 | 7.303 | 0.00% |
Apr 20, 2019 | 7.303 | 7.303 | 7.303 | 7.303 | 0.00% |
Apr 19, 2019 | 7.303 | 7.303 | 7.303 | 7.303 | 0.00% |
Apr 18, 2019 | 7.304 | 7.304 | 7.304 | 7.304 | 0.04% |
Apr 17, 2019 | 7.301 | 7.301 | 7.301 | 7.301 | 0.26% |
Apr 16, 2019 | 7.282 | 7.282 | 7.282 | 7.282 | 0.13% |
Apr 15, 2019 | 7.273 | 7.273 | 7.273 | 7.273 | -0.04% |
Apr 12, 2019 | 7.276 | 7.276 | 7.276 | 7.276 | 0.14% |
Apr 11, 2019 | 7.266 | 7.266 | 7.266 | 7.266 | 0.29% |
Apr 10, 2019 | 7.245 | 7.245 | 7.245 | 7.245 | 0.00% |
Apr 09, 2019 | 7.244 | 7.244 | 7.244 | 7.244 | -0.26% |
Apr 08, 2019 | 7.263 | 7.263 | 7.263 | 7.263 | -0.15% |
Apr 05, 2019 | 7.274 | 7.274 | 7.274 | 7.274 | 0.00% |
Apr 04, 2019 | 7.274 | 7.274 | 7.274 | 7.274 | 0.14% |
Apr 03, 2019 | 7.264 | 7.264 | 7.264 | 7.264 | 0.34% |
Apr 02, 2019 | 7.240 | 7.240 | 7.240 | 7.240 | 0.21% |
Apr 01, 2019 | 7.225 | 7.225 | 7.225 | 7.225 | 0.37% |
Highest: 7.304 | Lowest: 7.225 | Difference: 0.079 | Average: 7.270 | Change %: 0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review