
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 0.01% |
Jun 05, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 0.03% |
Jun 04, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 0.14% |
Jun 03, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | 0.73% |
Jun 02, 2025 | 87.91 | 87.91 | 87.91 | 87.91 | -0.01% |
May 30, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0.19% |
May 29, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 1.00% |
May 28, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | -0.34% |
May 27, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 0.76% |
May 23, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 0.88% |
May 22, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | -0.59% |
May 21, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | -0.97% |
May 20, 2025 | 87.12 | 87.12 | 87.12 | 87.12 | -0.60% |
May 19, 2025 | 87.65 | 87.65 | 87.65 | 87.65 | -0.31% |
May 16, 2025 | 87.92 | 87.92 | 87.92 | 87.92 | 0.47% |
May 15, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 0.87% |
May 14, 2025 | 86.76 | 86.76 | 86.76 | 86.76 | -0.97% |
May 13, 2025 | 87.61 | 87.61 | 87.61 | 87.61 | -0.40% |
May 12, 2025 | 87.96 | 87.96 | 87.96 | 87.96 | -0.81% |
May 09, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | -0.64% |
May 08, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | -0.72% |
May 07, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 1.02% |
May 06, 2025 | 88.98 | 88.98 | 88.98 | 88.98 | -0.42% |
Highest: 89.89 | Lowest: 85.78 | Difference: 4.12 | Average: 87.84 | Change %: -0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review