Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 25.988 | 25.988 | 25.988 | 25.988 | 0.00% |
Jan 17, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | 0.80% |
Jan 16, 2025 | 25.782 | 25.782 | 25.782 | 25.782 | 0.05% |
Jan 15, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | 1.74% |
Jan 14, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | 0.13% |
Jan 13, 2025 | 25.294 | 25.294 | 25.294 | 25.294 | -0.14% |
Jan 10, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | -1.50% |
Jan 09, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | 0.00% |
Jan 08, 2025 | 25.714 | 25.714 | 25.714 | 25.714 | -0.06% |
Jan 07, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | -0.86% |
Jan 06, 2025 | 25.952 | 25.952 | 25.952 | 25.952 | 0.75% |
Jan 03, 2025 | 25.758 | 25.758 | 25.758 | 25.758 | 1.01% |
Jan 02, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | -0.18% |
Dec 31, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | -0.33% |
Dec 30, 2024 | 25.631 | 25.631 | 25.631 | 25.631 | -1.01% |
Dec 27, 2024 | 25.891 | 25.891 | 25.891 | 25.891 | 0.23% |
Dec 26, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.00% |
Dec 24, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.00% |
Dec 23, 2024 | 25.832 | 25.832 | 25.832 | 25.832 | 0.66% |
Highest: 25.989 | Lowest: 25.294 | Difference: 0.695 | Average: 25.706 | Change %: 1.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review