
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27.508 | 27.508 | 27.508 | 27.264 | 0.90% |
Jun 25, 2025 | 27.264 | 27.264 | 27.264 | 27.264 | -0.17% |
Jun 24, 2025 | 27.310 | 27.310 | 27.310 | 26.735 | 2.15% |
Jun 23, 2025 | 26.735 | 26.735 | 26.735 | 26.735 | 0.00% |
Jun 20, 2025 | 26.735 | 26.735 | 26.735 | 26.735 | -0.54% |
Jun 19, 2025 | 26.880 | 26.880 | 26.880 | 26.880 | 0.00% |
Jun 18, 2025 | 26.880 | 26.880 | 26.889 | 26.880 | -0.03% |
Jun 17, 2025 | 26.889 | 26.889 | 26.889 | 26.889 | -0.90% |
Jun 16, 2025 | 27.133 | 27.133 | 27.133 | 26.872 | 0.97% |
Jun 13, 2025 | 26.872 | 26.872 | 27.213 | 26.872 | -1.25% |
Jun 12, 2025 | 27.213 | 27.213 | 27.213 | 27.110 | 0.38% |
Jun 11, 2025 | 27.110 | 27.110 | 27.163 | 27.110 | -0.20% |
Jun 10, 2025 | 27.163 | 27.163 | 27.163 | 27.163 | 0.57% |
Jun 09, 2025 | 27.008 | 27.008 | 27.009 | 27.008 | 0.60% |
Jun 05, 2025 | 26.847 | 26.847 | 26.960 | 26.847 | -0.42% |
Jun 04, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.34% |
Jun 03, 2025 | 26.868 | 26.868 | 26.868 | 26.676 | 0.72% |
Jun 02, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | 0.00% |
May 30, 2025 | 26.676 | 26.676 | 26.676 | 26.543 | 0.50% |
May 29, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 0.00% |
Highest: 27.508 | Lowest: 26.543 | Difference: 0.965 | Average: 26.964 | Change %: 3.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review