
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.847 | 26.847 | 26.960 | 26.847 | -0.42% |
Jun 04, 2025 | 26.960 | 26.960 | 26.960 | 26.960 | 0.34% |
Jun 03, 2025 | 26.868 | 26.868 | 26.868 | 26.676 | 0.72% |
Jun 02, 2025 | 26.676 | 26.676 | 26.676 | 26.676 | 0.00% |
May 30, 2025 | 26.676 | 26.676 | 26.676 | 26.543 | 0.50% |
May 29, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 0.00% |
May 28, 2025 | 26.543 | 26.543 | 26.696 | 26.543 | -0.57% |
May 27, 2025 | 26.696 | 26.696 | 26.696 | 26.696 | 1.80% |
May 26, 2025 | 26.225 | 26.225 | 26.226 | 26.225 | 0.00% |
May 23, 2025 | 26.226 | 26.226 | 26.226 | 26.226 | -0.50% |
May 22, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | -0.23% |
May 21, 2025 | 26.418 | 26.418 | 26.418 | 26.418 | -1.10% |
May 20, 2025 | 26.711 | 26.711 | 26.731 | 26.711 | -0.07% |
May 19, 2025 | 26.731 | 26.731 | 26.731 | 26.645 | 0.32% |
May 16, 2025 | 26.645 | 26.645 | 26.645 | 26.496 | 0.56% |
May 15, 2025 | 26.496 | 26.496 | 26.496 | 26.496 | 0.27% |
May 14, 2025 | 26.423 | 26.423 | 26.423 | 26.356 | 0.26% |
May 13, 2025 | 26.356 | 26.356 | 26.356 | 26.145 | 0.81% |
May 12, 2025 | 26.145 | 26.145 | 26.145 | 25.521 | 2.44% |
May 09, 2025 | 25.521 | 25.521 | 25.521 | 25.521 | 0.00% |
May 08, 2025 | 25.521 | 25.521 | 25.521 | 25.444 | 0.30% |
May 07, 2025 | 25.444 | 25.444 | 25.444 | 25.372 | 0.29% |
Highest: 26.960 | Lowest: 25.372 | Difference: 1.589 | Average: 26.411 | Change %: 5.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review