Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 26.962 | 26.962 | 26.962 | 26.962 | -0.23% |
Apr 17, 2024 | 27.024 | 27.024 | 27.024 | 27.024 | -0.61% |
Apr 16, 2024 | 27.191 | 27.191 | 27.191 | 27.191 | -0.21% |
Apr 15, 2024 | 27.247 | 27.247 | 27.247 | 27.247 | -1.27% |
Apr 12, 2024 | 27.597 | 27.597 | 27.597 | 27.597 | -1.48% |
Apr 11, 2024 | 28.012 | 28.012 | 28.012 | 28.012 | 0.76% |
Apr 10, 2024 | 27.802 | 27.802 | 27.802 | 27.802 | -0.96% |
Apr 09, 2024 | 28.071 | 28.071 | 28.071 | 28.071 | 0.16% |
Apr 08, 2024 | 28.027 | 28.027 | 28.027 | 28.027 | -0.02% |
Apr 05, 2024 | 28.034 | 28.034 | 28.034 | 28.034 | 1.13% |
Apr 04, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -1.24% |
Apr 03, 2024 | 28.069 | 28.069 | 28.069 | 28.069 | 0.14% |
Apr 02, 2024 | 28.030 | 28.030 | 28.030 | 28.030 | -0.95% |
Apr 01, 2024 | 28.299 | 28.299 | 28.299 | 28.299 | 0.00% |
Mar 28, 2024 | 28.299 | 28.299 | 28.299 | 28.299 | 0.10% |
Mar 27, 2024 | 28.271 | 28.271 | 28.271 | 28.271 | 0.83% |
Mar 26, 2024 | 28.038 | 28.038 | 28.038 | 28.038 | -0.26% |
Mar 25, 2024 | 28.112 | 28.112 | 28.112 | 28.112 | -0.29% |
Mar 22, 2024 | 28.194 | 28.194 | 28.194 | 28.194 | -0.16% |
Mar 21, 2024 | 28.239 | 28.239 | 28.239 | 28.239 | 0.35% |
Mar 20, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | 0.92% |
Highest: 28.299 | Lowest: 26.962 | Difference: 1.337 | Average: 27.875 | Change %: -3.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review