
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.267 | 33.267 | 33.267 | 33.003 | 0.80% |
Jun 25, 2025 | 33.003 | 33.003 | 33.003 | 33.003 | 0.03% |
Jun 24, 2025 | 32.994 | 32.994 | 32.994 | 32.245 | 2.32% |
Jun 23, 2025 | 32.245 | 32.245 | 32.246 | 32.245 | 0.00% |
Jun 20, 2025 | 32.246 | 32.246 | 32.246 | 32.246 | -0.30% |
Jun 19, 2025 | 32.342 | 32.342 | 32.342 | 32.342 | 0.00% |
Jun 18, 2025 | 32.342 | 32.342 | 32.342 | 32.334 | 0.03% |
Jun 17, 2025 | 32.334 | 32.334 | 32.334 | 32.334 | -0.90% |
Jun 16, 2025 | 32.628 | 32.628 | 32.628 | 32.288 | 1.05% |
Jun 13, 2025 | 32.288 | 32.288 | 32.697 | 32.288 | -1.25% |
Jun 12, 2025 | 32.697 | 32.697 | 32.697 | 32.580 | 0.36% |
Jun 11, 2025 | 32.580 | 32.580 | 32.691 | 32.580 | -0.34% |
Jun 10, 2025 | 32.691 | 32.691 | 32.691 | 32.691 | 0.59% |
Jun 09, 2025 | 32.500 | 32.500 | 32.501 | 32.500 | 1.02% |
Jun 05, 2025 | 32.172 | 32.172 | 32.357 | 32.172 | -0.57% |
Jun 04, 2025 | 32.357 | 32.357 | 32.357 | 32.357 | 0.09% |
Jun 03, 2025 | 32.330 | 32.330 | 32.330 | 32.005 | 1.02% |
Jun 02, 2025 | 32.005 | 32.005 | 32.005 | 32.005 | 0.00% |
May 30, 2025 | 32.005 | 32.005 | 32.005 | 31.886 | 0.37% |
May 29, 2025 | 31.886 | 31.886 | 31.886 | 31.886 | 0.00% |
May 28, 2025 | 31.886 | 31.886 | 32.053 | 31.886 | -0.52% |
Highest: 33.267 | Lowest: 31.886 | Difference: 1.381 | Average: 32.419 | Change %: 3.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review