
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 30.188 | 30.188 | 30.188 | 30.188 | -3.03% |
Mar 07, 2025 | 31.130 | 31.130 | 31.130 | 31.130 | 0.49% |
Mar 06, 2025 | 30.977 | 30.977 | 30.977 | 30.977 | -2.02% |
Mar 05, 2025 | 31.615 | 31.615 | 31.615 | 31.615 | 1.18% |
Mar 04, 2025 | 31.246 | 31.246 | 31.246 | 31.246 | -1.18% |
Mar 03, 2025 | 31.618 | 31.618 | 31.618 | 31.618 | -1.82% |
Feb 28, 2025 | 32.202 | 32.202 | 32.202 | 32.202 | 1.63% |
Feb 27, 2025 | 31.685 | 31.685 | 31.685 | 31.685 | -1.69% |
Feb 26, 2025 | 32.231 | 32.231 | 32.231 | 32.231 | 0.07% |
Feb 25, 2025 | 32.207 | 32.207 | 32.207 | 32.207 | -0.55% |
Feb 24, 2025 | 32.386 | 32.386 | 32.386 | 32.386 | -0.61% |
Feb 21, 2025 | 32.584 | 32.584 | 32.584 | 32.584 | -1.83% |
Feb 20, 2025 | 33.190 | 33.190 | 33.190 | 33.190 | -0.54% |
Feb 19, 2025 | 33.370 | 33.370 | 33.370 | 33.370 | 0.15% |
Feb 18, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 0.21% |
Feb 17, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.00% |
Feb 14, 2025 | 33.251 | 33.251 | 33.251 | 33.251 | 0.05% |
Feb 13, 2025 | 33.234 | 33.234 | 33.234 | 33.234 | 1.11% |
Feb 12, 2025 | 32.868 | 32.868 | 32.868 | 32.868 | -0.20% |
Feb 11, 2025 | 32.935 | 32.935 | 32.935 | 32.935 | -0.05% |
Highest: 33.370 | Lowest: 30.188 | Difference: 3.182 | Average: 32.274 | Change %: -8.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review