
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 42.456 | 42.456 | 42.531 | 42.456 | -0.18% |
Jun 25, 2025 | 42.531 | 42.531 | 42.531 | 42.531 | -2.68% |
Jun 24, 2025 | 43.700 | 43.700 | 43.700 | 43.664 | 0.08% |
Jun 23, 2025 | 43.664 | 43.664 | 43.664 | 43.131 | 1.24% |
Jun 20, 2025 | 43.131 | 43.131 | 43.131 | 43.131 | -0.21% |
Jun 19, 2025 | 43.223 | 43.223 | 43.223 | 43.223 | -0.00% |
Jun 18, 2025 | 43.224 | 43.224 | 43.224 | 43.109 | 0.27% |
Jun 17, 2025 | 43.109 | 43.109 | 43.109 | 43.109 | -0.11% |
Jun 16, 2025 | 43.156 | 43.156 | 43.227 | 43.156 | -0.17% |
Jun 13, 2025 | 43.227 | 43.227 | 43.600 | 43.227 | -0.85% |
Jun 12, 2025 | 43.600 | 43.600 | 43.600 | 43.459 | 0.32% |
Jun 11, 2025 | 43.459 | 43.459 | 43.784 | 43.459 | -0.74% |
Jun 10, 2025 | 43.784 | 43.784 | 43.784 | 43.784 | 0.67% |
Jun 09, 2025 | 43.492 | 43.492 | 43.492 | 43.463 | 0.90% |
Jun 05, 2025 | 43.102 | 43.102 | 43.240 | 43.102 | -0.32% |
Jun 04, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 0.13% |
Jun 03, 2025 | 43.185 | 43.185 | 43.396 | 43.185 | -0.49% |
Jun 02, 2025 | 43.396 | 43.396 | 43.396 | 43.320 | 0.18% |
May 30, 2025 | 43.320 | 43.320 | 43.320 | 43.310 | 0.02% |
May 29, 2025 | 43.310 | 43.310 | 43.310 | 42.861 | 1.05% |
May 28, 2025 | 42.861 | 42.861 | 42.861 | 42.842 | 0.04% |
Highest: 43.784 | Lowest: 42.456 | Difference: 1.328 | Average: 43.246 | Change %: -0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review