
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 44.150 | 44.150 | 44.231 | 44.150 | -0.18% |
Aug 27, 2025 | 44.231 | 44.231 | 44.231 | 44.231 | 1.22% |
Aug 26, 2025 | 43.698 | 43.698 | 43.698 | 43.698 | -0.05% |
Aug 25, 2025 | 43.719 | 43.719 | 43.980 | 43.719 | -0.59% |
Aug 22, 2025 | 43.980 | 43.980 | 43.980 | 43.274 | 1.63% |
Aug 21, 2025 | 43.274 | 43.274 | 43.416 | 43.274 | -0.33% |
Aug 20, 2025 | 43.416 | 43.416 | 43.416 | 43.318 | 0.23% |
Aug 19, 2025 | 43.318 | 43.318 | 43.318 | 42.468 | 2.00% |
Aug 18, 2025 | 42.468 | 42.468 | 42.817 | 42.468 | -0.82% |
Aug 15, 2025 | 42.817 | 42.817 | 42.817 | 42.598 | 0.51% |
Aug 14, 2025 | 42.598 | 42.598 | 42.598 | 42.598 | -0.77% |
Aug 13, 2025 | 42.930 | 42.930 | 42.930 | 42.556 | 0.88% |
Aug 12, 2025 | 42.556 | 42.556 | 42.556 | 42.225 | 0.78% |
Aug 11, 2025 | 42.225 | 42.225 | 42.474 | 42.225 | -0.59% |
Aug 08, 2025 | 42.474 | 42.474 | 42.803 | 42.474 | -0.77% |
Aug 07, 2025 | 42.803 | 42.803 | 42.803 | 42.680 | 0.29% |
Aug 06, 2025 | 42.680 | 42.680 | 43.000 | 42.680 | -0.74% |
Aug 05, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.80% |
Aug 04, 2025 | 42.658 | 42.658 | 42.658 | 42.293 | 0.86% |
Aug 01, 2025 | 42.293 | 42.293 | 42.487 | 42.293 | -0.46% |
Jul 31, 2025 | 42.487 | 42.487 | 43.226 | 42.487 | -1.71% |
Highest: 44.231 | Lowest: 42.225 | Difference: 2.006 | Average: 43.037 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review