
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 42.803 | 42.803 | 42.803 | 42.680 | 0.29% |
Aug 06, 2025 | 42.680 | 42.680 | 43.000 | 42.680 | -0.74% |
Aug 05, 2025 | 43.000 | 43.000 | 43.000 | 43.000 | 0.80% |
Aug 04, 2025 | 42.658 | 42.658 | 42.658 | 42.293 | 0.86% |
Aug 01, 2025 | 42.293 | 42.293 | 42.487 | 42.293 | -0.46% |
Jul 31, 2025 | 42.487 | 42.487 | 43.226 | 42.487 | -1.71% |
Jul 30, 2025 | 43.226 | 43.226 | 43.879 | 43.226 | -1.49% |
Jul 29, 2025 | 43.879 | 43.879 | 43.879 | 42.963 | 2.13% |
Jul 28, 2025 | 42.963 | 42.963 | 43.687 | 42.963 | -1.66% |
Jul 25, 2025 | 43.687 | 43.687 | 43.687 | 43.687 | 0.02% |
Jul 24, 2025 | 43.680 | 43.680 | 43.965 | 43.680 | -0.65% |
Jul 23, 2025 | 43.965 | 43.965 | 43.965 | 43.965 | 0.09% |
Jul 22, 2025 | 43.924 | 43.924 | 43.924 | 43.214 | 1.64% |
Jul 21, 2025 | 43.214 | 43.214 | 43.214 | 43.111 | 0.24% |
Jul 18, 2025 | 43.111 | 43.111 | 43.111 | 43.003 | 0.25% |
Jul 17, 2025 | 43.003 | 43.003 | 43.003 | 43.003 | -0.34% |
Jul 16, 2025 | 43.148 | 43.148 | 43.148 | 42.796 | 0.82% |
Jul 15, 2025 | 42.796 | 42.796 | 43.384 | 42.796 | -1.36% |
Jul 14, 2025 | 43.384 | 43.384 | 43.384 | 43.095 | 0.67% |
Jul 11, 2025 | 43.095 | 43.095 | 43.095 | 43.095 | 0.26% |
Jul 10, 2025 | 42.982 | 42.982 | 42.982 | 42.727 | 0.60% |
Jul 09, 2025 | 42.727 | 42.727 | 42.801 | 42.727 | -0.17% |
Jul 08, 2025 | 42.801 | 42.801 | 42.801 | 42.801 | -0.24% |
Highest: 43.965 | Lowest: 42.293 | Difference: 1.671 | Average: 43.109 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review