
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 43.102 | 43.102 | 43.240 | 43.102 | -0.32% |
Jun 04, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 0.13% |
Jun 03, 2025 | 43.185 | 43.185 | 43.396 | 43.185 | -0.49% |
Jun 02, 2025 | 43.396 | 43.396 | 43.396 | 43.320 | 0.18% |
May 30, 2025 | 43.320 | 43.320 | 43.320 | 43.310 | 0.02% |
May 29, 2025 | 43.310 | 43.310 | 43.310 | 42.861 | 1.05% |
May 28, 2025 | 42.861 | 42.861 | 42.861 | 42.842 | 0.04% |
May 27, 2025 | 42.842 | 42.842 | 42.842 | 42.842 | 1.93% |
May 26, 2025 | 42.032 | 42.032 | 42.036 | 42.032 | -0.01% |
May 23, 2025 | 42.036 | 42.036 | 42.036 | 42.036 | -0.10% |
May 22, 2025 | 42.079 | 42.079 | 42.079 | 42.079 | -0.28% |
May 21, 2025 | 42.195 | 42.195 | 42.195 | 42.195 | -2.73% |
May 20, 2025 | 43.378 | 43.378 | 43.658 | 43.378 | -0.64% |
May 19, 2025 | 43.658 | 43.658 | 43.658 | 43.621 | 0.08% |
May 16, 2025 | 43.621 | 43.621 | 43.621 | 43.069 | 1.28% |
May 15, 2025 | 43.069 | 43.069 | 43.069 | 43.069 | 1.64% |
May 14, 2025 | 42.376 | 42.376 | 42.831 | 42.376 | -1.06% |
May 13, 2025 | 42.831 | 42.831 | 43.365 | 42.831 | -1.23% |
May 12, 2025 | 43.365 | 43.365 | 43.365 | 42.932 | 1.01% |
May 09, 2025 | 42.932 | 42.932 | 42.932 | 42.640 | 0.69% |
May 08, 2025 | 42.640 | 42.640 | 42.814 | 42.640 | -0.41% |
Highest: 43.658 | Lowest: 42.032 | Difference: 1.626 | Average: 42.927 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review