
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 14, 2022 | 26.900 | 26.900 | 26.900 | 26.900 | -0.14% |
Dec 13, 2022 | 26.938 | 26.938 | 26.938 | 26.938 | -0.00% |
Dec 12, 2022 | 26.939 | 26.939 | 26.939 | 26.939 | -0.01% |
Dec 09, 2022 | 26.941 | 26.941 | 26.941 | 26.941 | -0.00% |
Dec 08, 2022 | 26.942 | 26.942 | 26.942 | 26.942 | -0.00% |
Dec 07, 2022 | 26.943 | 26.943 | 26.943 | 26.943 | -0.00% |
Dec 06, 2022 | 26.943 | 26.943 | 26.943 | 26.943 | -0.01% |
Dec 02, 2022 | 26.946 | 26.946 | 26.946 | 26.946 | -0.01% |
Nov 30, 2022 | 26.947 | 26.947 | 26.947 | 26.947 | -0.00% |
Nov 29, 2022 | 26.948 | 26.948 | 26.948 | 26.948 | -0.00% |
Nov 28, 2022 | 26.949 | 26.949 | 26.949 | 26.949 | -0.01% |
Nov 24, 2022 | 26.951 | 26.951 | 26.951 | 26.951 | -0.00% |
Nov 23, 2022 | 26.952 | 26.952 | 26.952 | 26.952 | -0.00% |
Nov 22, 2022 | 26.953 | 26.953 | 26.953 | 26.953 | -0.00% |
Nov 21, 2022 | 26.953 | 26.953 | 26.953 | 26.953 | -0.01% |
Nov 18, 2022 | 26.956 | 26.956 | 26.956 | 26.956 | -0.00% |
Nov 17, 2022 | 26.956 | 26.956 | 26.956 | 26.956 | -0.00% |
Nov 16, 2022 | 26.957 | 26.957 | 26.957 | 26.957 | -0.01% |
Nov 14, 2022 | 26.958 | 26.958 | 26.958 | 26.958 | -0.01% |
Nov 11, 2022 | 26.960 | 26.960 | 26.960 | 26.960 | -0.00% |
Highest: 26.960 | Lowest: 26.900 | Difference: 0.061 | Average: 26.947 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review