Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,363.505 | 1,363.505 | 1,363.505 | 1,363.505 | 0.02% |
May 22, 2024 | 1,363.251 | 1,363.251 | 1,363.251 | 1,363.251 | 0.02% |
May 21, 2024 | 1,363.015 | 1,363.015 | 1,363.015 | 1,363.015 | 0.07% |
May 16, 2024 | 1,362.095 | 1,362.095 | 1,362.095 | 1,362.095 | 0.02% |
May 15, 2024 | 1,361.796 | 1,361.796 | 1,361.796 | 1,361.796 | 0.01% |
May 14, 2024 | 1,361.635 | 1,361.635 | 1,361.635 | 1,361.635 | 0.02% |
May 13, 2024 | 1,361.403 | 1,361.403 | 1,361.403 | 1,361.403 | 0.04% |
May 10, 2024 | 1,360.797 | 1,360.797 | 1,360.797 | 1,360.797 | 0.02% |
May 08, 2024 | 1,360.464 | 1,360.464 | 1,360.464 | 1,360.464 | 0.01% |
May 07, 2024 | 1,360.260 | 1,360.260 | 1,360.260 | 1,360.260 | 0.02% |
May 06, 2024 | 1,360.033 | 1,360.033 | 1,360.033 | 1,360.033 | 0.04% |
May 03, 2024 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | -0.30% |
May 23, 2024 | 1,363.505 | 1,363.505 | 1,363.505 | 1,363.505 | 0.02% |
May 22, 2024 | 1,363.251 | 1,363.251 | 1,363.251 | 1,363.251 | 0.02% |
May 21, 2024 | 1,363.015 | 1,363.015 | 1,363.015 | 1,363.015 | 0.07% |
May 16, 2024 | 1,362.095 | 1,362.095 | 1,362.095 | 1,362.095 | 0.02% |
May 15, 2024 | 1,361.796 | 1,361.796 | 1,361.796 | 1,361.796 | 0.01% |
May 14, 2024 | 1,361.635 | 1,361.635 | 1,361.635 | 1,361.635 | 0.02% |
May 13, 2024 | 1,361.403 | 1,361.403 | 1,361.403 | 1,361.403 | 0.04% |
May 10, 2024 | 1,360.797 | 1,360.797 | 1,360.797 | 1,360.797 | 0.02% |
May 08, 2024 | 1,360.464 | 1,360.464 | 1,360.464 | 1,360.464 | 0.01% |
May 07, 2024 | 1,360.260 | 1,360.260 | 1,360.260 | 1,360.260 | 0.02% |
May 06, 2024 | 1,360.033 | 1,360.033 | 1,360.033 | 1,360.033 | 0.04% |
May 03, 2024 | 1,359.480 | 1,359.480 | 1,359.480 | 1,359.480 | 0.02% |
May 02, 2024 | 1,359.184 | 1,359.184 | 1,359.184 | 1,359.184 | 0.02% |
Apr 30, 2024 | 1,358.847 | 1,358.847 | 1,358.847 | 1,358.847 | 0.02% |
Apr 29, 2024 | 1,358.641 | 1,358.641 | 1,358.641 | 1,358.641 | 0.04% |
Apr 26, 2024 | 1,358.088 | 1,358.088 | 1,358.088 | 1,358.088 | 0.02% |
Apr 25, 2024 | 1,357.845 | 1,357.845 | 1,357.845 | 1,357.845 | 0.02% |
Apr 24, 2024 | 1,357.619 | 1,357.619 | 1,357.619 | 1,357.619 | 0.02% |
Highest: 1,363.505 | Lowest: 1,357.619 | Difference: 5.887 | Average: 1,360.857 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review