
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 153.210 | 153.210 | 153.250 | 153.210 | -0.03% |
Jul 01, 2025 | 153.250 | 153.250 | 153.250 | 152.500 | 0.49% |
Jun 30, 2025 | 152.500 | 152.500 | 152.700 | 152.500 | -0.13% |
Jun 27, 2025 | 152.700 | 152.700 | 152.700 | 152.510 | 0.12% |
Jun 26, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 0.07% |
Jun 25, 2025 | 152.410 | 152.410 | 152.470 | 152.410 | -0.04% |
Jun 24, 2025 | 152.470 | 152.470 | 152.470 | 152.470 | 0.53% |
Jun 20, 2025 | 151.670 | 151.670 | 151.680 | 151.670 | -0.01% |
Jun 19, 2025 | 151.680 | 151.680 | 151.680 | 151.460 | 0.15% |
Jun 18, 2025 | 151.460 | 151.460 | 151.460 | 151.310 | 0.10% |
Jun 17, 2025 | 151.310 | 151.310 | 151.430 | 151.310 | -0.08% |
Jun 16, 2025 | 151.430 | 151.430 | 151.430 | 151.120 | 0.21% |
Jun 13, 2025 | 151.120 | 151.120 | 151.630 | 151.120 | -0.34% |
Jun 12, 2025 | 151.630 | 151.630 | 151.630 | 151.460 | 0.11% |
Jun 11, 2025 | 151.460 | 151.460 | 151.460 | 151.150 | 0.21% |
Jun 10, 2025 | 151.150 | 151.150 | 151.150 | 151.150 | 0.26% |
Jun 06, 2025 | 150.760 | 150.760 | 150.760 | 150.760 | 0.15% |
Jun 05, 2025 | 150.530 | 150.530 | 150.530 | 150.490 | 0.03% |
Jun 04, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | 0.52% |
Jun 03, 2025 | 149.710 | 149.710 | 149.710 | 149.210 | 0.34% |
Highest: 153.250 | Lowest: 149.210 | Difference: 4.040 | Average: 151.672 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review