
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 146.240 | 146.240 | 146.240 | 145.540 | 0.48% |
Jun 30, 2025 | 145.540 | 145.540 | 145.760 | 145.540 | -0.15% |
Jun 27, 2025 | 145.760 | 145.760 | 145.760 | 145.560 | 0.14% |
Jun 26, 2025 | 145.560 | 145.560 | 145.560 | 145.560 | 0.05% |
Jun 25, 2025 | 145.480 | 145.480 | 145.540 | 145.480 | -0.04% |
Jun 24, 2025 | 145.540 | 145.540 | 145.540 | 145.540 | 0.50% |
Jun 20, 2025 | 144.810 | 144.810 | 144.830 | 144.810 | -0.01% |
Jun 19, 2025 | 144.830 | 144.830 | 144.830 | 144.630 | 0.14% |
Jun 18, 2025 | 144.630 | 144.630 | 144.630 | 144.490 | 0.10% |
Jun 17, 2025 | 144.490 | 144.490 | 144.610 | 144.490 | -0.08% |
Jun 16, 2025 | 144.610 | 144.610 | 144.610 | 144.330 | 0.19% |
Jun 13, 2025 | 144.330 | 144.330 | 144.830 | 144.330 | -0.35% |
Jun 12, 2025 | 144.830 | 144.830 | 144.830 | 144.680 | 0.10% |
Jun 11, 2025 | 144.680 | 144.680 | 144.680 | 144.390 | 0.20% |
Jun 10, 2025 | 144.390 | 144.390 | 144.390 | 144.390 | 0.24% |
Jun 06, 2025 | 144.040 | 144.040 | 144.040 | 144.040 | 0.15% |
Jun 05, 2025 | 143.820 | 143.820 | 143.820 | 143.790 | 0.02% |
Jun 04, 2025 | 143.790 | 143.790 | 143.790 | 143.790 | 0.51% |
Jun 03, 2025 | 143.060 | 143.060 | 143.060 | 142.580 | 0.34% |
Jun 02, 2025 | 142.580 | 142.580 | 142.580 | 142.580 | -0.18% |
Highest: 146.240 | Lowest: 142.580 | Difference: 3.660 | Average: 144.650 | Change %: 2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review