
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 147.580 | 147.580 | 147.580 | 147.070 | 0.35% |
Jul 25, 2025 | 147.070 | 147.070 | 147.070 | 147.040 | 0.02% |
Jul 24, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | 0.20% |
Jul 23, 2025 | 146.740 | 146.740 | 146.740 | 146.620 | 0.08% |
Jul 22, 2025 | 146.620 | 146.620 | 146.680 | 146.620 | -0.04% |
Jul 21, 2025 | 146.680 | 146.680 | 146.680 | 146.450 | 0.16% |
Jul 18, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | 0.16% |
Jul 17, 2025 | 146.210 | 146.210 | 146.210 | 146.210 | 0.05% |
Jul 16, 2025 | 146.140 | 146.140 | 146.290 | 146.140 | -0.10% |
Jul 15, 2025 | 146.290 | 146.290 | 146.290 | 146.290 | 0.00% |
Jul 14, 2025 | 146.290 | 146.290 | 146.290 | 146.200 | 0.06% |
Jul 11, 2025 | 146.200 | 146.200 | 146.350 | 146.200 | -0.10% |
Jul 10, 2025 | 146.350 | 146.350 | 146.350 | 146.350 | 0.16% |
Jul 09, 2025 | 146.110 | 146.110 | 146.110 | 145.850 | 0.18% |
Jul 08, 2025 | 145.850 | 145.850 | 145.970 | 145.850 | -0.08% |
Jul 07, 2025 | 145.970 | 145.970 | 145.970 | 145.800 | 0.12% |
Jul 04, 2025 | 145.800 | 145.800 | 145.830 | 145.800 | -0.02% |
Jul 03, 2025 | 145.830 | 145.830 | 146.190 | 145.830 | -0.25% |
Jul 02, 2025 | 146.190 | 146.190 | 146.240 | 146.190 | -0.03% |
Jul 01, 2025 | 146.240 | 146.240 | 146.240 | 145.540 | 0.48% |
Jun 30, 2025 | 145.540 | 145.540 | 145.760 | 145.540 | -0.15% |
Highest: 147.580 | Lowest: 145.540 | Difference: 2.040 | Average: 146.342 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review