
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 139.030 | 139.030 | 139.030 | 139.030 | 0.01% |
Apr 25, 2025 | 139.010 | 139.010 | 139.010 | 139.010 | 0.43% |
Apr 24, 2025 | 138.420 | 138.420 | 138.420 | 138.420 | 0.14% |
Apr 23, 2025 | 138.220 | 138.220 | 138.220 | 137.740 | 0.35% |
Apr 22, 2025 | 137.740 | 137.740 | 137.740 | 137.320 | 0.31% |
Apr 17, 2025 | 137.320 | 137.320 | 137.320 | 137.320 | 0.19% |
Apr 16, 2025 | 137.060 | 137.060 | 137.060 | 137.040 | 0.01% |
Apr 15, 2025 | 137.040 | 137.040 | 137.040 | 136.890 | 0.11% |
Apr 14, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 1.20% |
Apr 11, 2025 | 135.270 | 135.270 | 135.270 | 135.200 | 0.05% |
Apr 10, 2025 | 135.200 | 135.200 | 135.200 | 134.360 | 0.63% |
Apr 09, 2025 | 134.360 | 134.360 | 135.420 | 134.360 | -0.78% |
Apr 08, 2025 | 135.420 | 135.420 | 135.560 | 135.420 | -0.10% |
Apr 07, 2025 | 135.560 | 135.560 | 136.950 | 135.560 | -1.01% |
Apr 04, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.83% |
Apr 03, 2025 | 138.100 | 138.100 | 138.460 | 138.100 | -0.26% |
Apr 02, 2025 | 138.460 | 138.460 | 138.510 | 138.460 | -0.04% |
Apr 01, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.14% |
Mar 31, 2025 | 138.310 | 138.310 | 138.650 | 138.310 | -0.25% |
Highest: 139.030 | Lowest: 134.360 | Difference: 4.670 | Average: 137.204 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review