
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
Apr 25, 2025 | 25.22 | 25.22 | 25.22 | 24.28 | 0.92% |
Apr 24, 2025 | 24.99 | 24.99 | 24.99 | 23.71 | 2.92% |
Apr 23, 2025 | 24.28 | 24.28 | 24.28 | 23.71 | 2.40% |
Apr 22, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 2.46% |
Apr 21, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | -2.65% |
Apr 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | -0.08% |
Apr 16, 2025 | 23.79 | 23.79 | 24.30 | 23.79 | -2.10% |
Apr 15, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 0.16% |
Apr 14, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 0.54% |
Apr 11, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.39% |
Apr 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | -3.99% |
Apr 09, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 10.67% |
Apr 08, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | -1.67% |
Apr 07, 2025 | 22.78 | 22.78 | 22.78 | 22.64 | 0.62% |
Apr 04, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | -5.51% |
Apr 03, 2025 | 23.96 | 23.96 | 25.50 | 23.96 | -6.04% |
Apr 02, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
Apr 01, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.52% |
Mar 31, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.20% |
Highest: 25.50 | Lowest: 22.40 | Difference: 3.10 | Average: 24.15 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review