
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | -3.04% |
Oct 09, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | -0.26% |
Oct 08, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 1.26% |
Oct 07, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | -1.47% |
Oct 06, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 1.16% |
Oct 03, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | -0.45% |
Oct 02, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 0.55% |
Oct 01, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.68% |
Sep 30, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23% |
Sep 29, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0.23% |
Sep 26, 2025 | 30.75 | 30.75 | 30.76 | 30.52 | 0.75% |
Sep 25, 2025 | 30.52 | 30.52 | 30.76 | 30.52 | -0.78% |
Sep 24, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | -0.45% |
Sep 23, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | -0.35% |
Sep 22, 2025 | 31.01 | 31.01 | 31.01 | 30.85 | 0.52% |
Sep 19, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0.33% |
Sep 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 1.49% |
Sep 17, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 0.70% |
Sep 16, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | -0.43% |
Sep 15, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
Sep 12, 2025 | 29.95 | 29.95 | 30.27 | 29.95 | -1.06% |
Sep 11, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 0.93% |
Highest: 31.35 | Lowest: 29.95 | Difference: 1.40 | Average: 30.73 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review