
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -5.53% |
Apr 03, 2025 | 24.03 | 24.03 | 25.57 | 24.03 | -6.02% |
Apr 02, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
Apr 01, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
Mar 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
Mar 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | -2.40% |
Mar 27, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | -0.96% |
Mar 26, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -1.96% |
Mar 25, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.23% |
Mar 24, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 2.43% |
Mar 21, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 0.23% |
Mar 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | -0.42% |
Mar 19, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.41% |
Mar 18, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -1.35% |
Mar 17, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 0.78% |
Mar 14, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 3.17% |
Mar 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | -2.50% |
Mar 12, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 1.07% |
Mar 11, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
Mar 10, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | -3.26% |
Mar 07, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 0.50% |
Mar 06, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | -2.82% |
Highest: 26.58 | Lowest: 22.70 | Difference: 3.88 | Average: 25.53 | Change %: -15.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review