
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
Apr 25, 2025 | 25.30 | 25.30 | 25.30 | 24.35 | 0.92% |
Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 23.78 | 2.96% |
Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 23.78 | 2.40% |
Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 2.46% |
Apr 21, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | -2.64% |
Apr 17, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
Apr 16, 2025 | 23.86 | 23.86 | 24.38 | 23.86 | -2.13% |
Apr 15, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 0.21% |
Apr 14, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
Apr 11, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 1.42% |
Apr 10, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -4.02% |
Apr 09, 2025 | 24.87 | 24.87 | 24.87 | 22.47 | 10.68% |
Apr 08, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | -1.66% |
Apr 07, 2025 | 22.85 | 22.85 | 22.85 | 22.70 | 0.66% |
Apr 04, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | -5.53% |
Apr 03, 2025 | 24.03 | 24.03 | 25.57 | 24.03 | -6.02% |
Apr 02, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 1.23% |
Apr 01, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
Mar 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.20% |
Highest: 25.57 | Lowest: 22.47 | Difference: 3.10 | Average: 24.22 | Change %: 0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review