
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -0.22% |
May 19, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 0.07% |
May 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 0.72% |
May 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | -0.14% |
May 14, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 0.04% |
May 13, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 1.13% |
May 12, 2025 | 27.34 | 27.34 | 27.34 | 26.29 | 3.99% |
May 09, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.64% |
May 08, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0.34% |
May 07, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 0.84% |
May 06, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | -0.80% |
May 05, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
May 02, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 2.21% |
May 01, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 0.35% |
Apr 30, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
Apr 29, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.83% |
Apr 28, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 0.04% |
Apr 25, 2025 | 25.30 | 25.30 | 25.30 | 24.35 | 0.92% |
Apr 24, 2025 | 25.07 | 25.07 | 25.07 | 23.78 | 2.96% |
Apr 23, 2025 | 24.35 | 24.35 | 24.35 | 23.78 | 2.40% |
Apr 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 2.46% |
Highest: 27.84 | Lowest: 23.78 | Difference: 4.06 | Average: 26.31 | Change %: 19.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review