
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 13.10 | 13.10 | 13.19 | 13.10 | -0.68% |
Apr 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.23% |
Apr 14, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
Apr 11, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.46% |
Apr 10, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | -1.73% |
Apr 09, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 2.94% |
Apr 08, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.39% |
Apr 07, 2025 | 12.98 | 12.98 | 12.98 | 12.97 | 0.08% |
Apr 04, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -1.44% |
Apr 03, 2025 | 13.16 | 13.16 | 13.49 | 13.16 | -2.45% |
Apr 02, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | -0.15% |
Apr 01, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
Mar 31, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
Mar 28, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | -0.52% |
Mar 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | -0.66% |
Mar 26, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 0.07% |
Mar 25, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
Mar 24, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 1.19% |
Mar 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.00% |
Mar 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | -0.22% |
Mar 19, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
Mar 18, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | -0.15% |
Mar 17, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0.15% |
Highest: 13.59 | Lowest: 12.93 | Difference: 0.66 | Average: 13.31 | Change %: -1.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review