
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 0.36% |
Apr 25, 2025 | 27.78 | 27.78 | 27.82 | 27.33 | -0.14% |
Apr 24, 2025 | 27.82 | 27.82 | 27.82 | 27.33 | 1.79% |
Apr 23, 2025 | 27.33 | 27.33 | 27.33 | 26.98 | 1.30% |
Apr 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 2.47% |
Apr 21, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | -1.79% |
Apr 17, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 0.98% |
Apr 16, 2025 | 26.55 | 26.55 | 26.86 | 26.55 | -1.15% |
Apr 15, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | -0.26% |
Apr 14, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 0.97% |
Apr 11, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 1.45% |
Apr 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -4.71% |
Apr 09, 2025 | 27.59 | 27.59 | 27.59 | 27.59 | 8.45% |
Apr 08, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | -3.12% |
Apr 07, 2025 | 26.26 | 26.26 | 26.58 | 26.26 | -1.20% |
Apr 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | -3.84% |
Apr 03, 2025 | 27.64 | 27.64 | 29.80 | 27.64 | -7.25% |
Apr 02, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 1.50% |
Apr 01, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 0.31% |
Mar 31, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 0.00% |
Highest: 29.80 | Lowest: 25.44 | Difference: 4.36 | Average: 27.31 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review