
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
Apr 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | -0.13% |
Apr 24, 2025 | 30.06 | 30.06 | 30.06 | 29.16 | 1.76% |
Apr 23, 2025 | 29.54 | 29.54 | 29.54 | 29.16 | 1.30% |
Apr 22, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 2.46% |
Apr 21, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | -1.76% |
Apr 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.98% |
Apr 16, 2025 | 28.69 | 28.69 | 29.03 | 28.69 | -1.17% |
Apr 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.27% |
Apr 14, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 1.01% |
Apr 11, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1.44% |
Apr 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | -4.73% |
Apr 09, 2025 | 29.82 | 29.82 | 29.82 | 27.49 | 8.48% |
Apr 08, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | -3.10% |
Apr 07, 2025 | 28.37 | 28.37 | 28.72 | 28.37 | -1.22% |
Apr 04, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -3.85% |
Apr 03, 2025 | 29.87 | 29.87 | 32.20 | 29.87 | -7.24% |
Apr 02, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 1.45% |
Apr 01, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 0.28% |
Mar 31, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0.03% |
Highest: 32.20 | Lowest: 27.49 | Difference: 4.71 | Average: 29.51 | Change %: -4.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review