
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0.63% |
Jul 02, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.25% |
Jul 01, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 2.08% |
Jun 30, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
Jun 27, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 0.25% |
Jun 26, 2025 | 32.17 | 32.17 | 32.17 | 31.80 | 1.16% |
Jun 25, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | -0.97% |
Jun 24, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 1.29% |
Jun 23, 2025 | 31.70 | 31.70 | 31.70 | 31.70 | 1.21% |
Jun 20, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 0.03% |
Jun 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0.19% |
Jun 17, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | -1.17% |
Jun 16, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 0.86% |
Jun 13, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | -2.12% |
Jun 12, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | -0.62% |
Jun 11, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | -0.86% |
Jun 10, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 0.93% |
Jun 09, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 0.75% |
Jun 06, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 1.33% |
Jun 05, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | -0.25% |
Highest: 33.52 | Lowest: 31.25 | Difference: 2.27 | Average: 32.07 | Change %: 5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review