
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 0.70% |
Jul 24, 2025 | 32.91 | 32.91 | 32.91 | 32.91 | -1.47% |
Jul 23, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 1.33% |
Jul 22, 2025 | 32.96 | 32.96 | 32.96 | 32.49 | 1.45% |
Jul 21, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | -0.28% |
Jul 18, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | -0.94% |
Jul 17, 2025 | 32.89 | 32.89 | 32.89 | 32.53 | 1.11% |
Jul 16, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 0.84% |
Jul 15, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | -2.51% |
Jul 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 0.15% |
Jul 11, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | -1.61% |
Jul 10, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 0.39% |
Jul 09, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 0.45% |
Jul 08, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 1.12% |
Jul 07, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | -1.76% |
Jul 03, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 0.63% |
Jul 02, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 1.25% |
Jul 01, 2025 | 32.90 | 32.90 | 32.90 | 32.90 | 2.08% |
Jun 30, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | -0.06% |
Highest: 33.58 | Lowest: 32.23 | Difference: 1.35 | Average: 32.97 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review