
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 28.92 | 28.92 | 29.01 | 28.92 | -0.31% |
Jul 28, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17% |
Jul 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 0.35% |
Jul 24, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.45% |
Jul 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 0.66% |
Jul 22, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 0.99% |
Jul 21, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.14% |
Jul 18, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 0.00% |
Jul 17, 2025 | 28.32 | 28.32 | 28.32 | 28.13 | 0.68% |
Jul 16, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 0.50% |
Jul 15, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | -0.89% |
Jul 14, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0.04% |
Jul 11, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | -0.60% |
Jul 10, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 0.21% |
Jul 09, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0.21% |
Jul 08, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | -0.07% |
Jul 07, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | -0.88% |
Jul 03, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 0.78% |
Jul 02, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 0.21% |
Jul 01, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 0.60% |
Jun 30, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 0.72% |
Highest: 29.06 | Lowest: 27.99 | Difference: 1.07 | Average: 28.46 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review