
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
Apr 25, 2025 | 25.30 | 25.30 | 25.30 | 24.85 | 0.04% |
Apr 24, 2025 | 25.29 | 25.29 | 25.29 | 24.85 | 1.77% |
Apr 23, 2025 | 24.85 | 24.85 | 24.85 | 24.47 | 1.55% |
Apr 22, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 2.26% |
Apr 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | -2.09% |
Apr 17, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
Apr 16, 2025 | 24.52 | 24.52 | 24.92 | 24.52 | -1.61% |
Apr 15, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | -0.60% |
Apr 14, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
Apr 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.47% |
Apr 10, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | -3.20% |
Apr 09, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 8.12% |
Apr 08, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | -1.60% |
Apr 07, 2025 | 23.77 | 23.77 | 23.94 | 23.77 | -0.71% |
Apr 04, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | -5.38% |
Apr 03, 2025 | 25.30 | 25.30 | 26.44 | 25.30 | -4.31% |
Apr 02, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.69% |
Apr 01, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.27% |
Mar 31, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0.58% |
Highest: 26.44 | Lowest: 23.39 | Difference: 3.05 | Average: 24.90 | Change %: -2.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review