
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 8.58 | 8.58 | 8.62 | 8.58 | -0.51% |
Jun 16, 2025 | 8.62 | 8.62 | 8.62 | 8.60 | 0.23% |
Jun 13, 2025 | 8.60 | 8.60 | 8.76 | 8.60 | -1.83% |
Jun 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.80% |
Jun 11, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.48% |
Jun 10, 2025 | 8.79 | 8.79 | 8.79 | 8.69 | 1.21% |
Jun 09, 2025 | 8.69 | 8.69 | 8.69 | 8.68 | 0.09% |
Jun 06, 2025 | 8.68 | 8.68 | 8.69 | 8.68 | -0.10% |
Jun 05, 2025 | 8.69 | 8.69 | 8.69 | 8.61 | 0.89% |
Jun 04, 2025 | 8.61 | 8.61 | 8.61 | 8.53 | 0.90% |
Jun 03, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 0.00% |
Jun 02, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | -0.87% |
May 30, 2025 | 8.61 | 8.61 | 8.62 | 8.61 | -0.12% |
May 29, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.27% |
May 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.00% |
May 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% |
May 23, 2025 | 8.60 | 8.60 | 8.63 | 8.60 | -0.41% |
May 22, 2025 | 8.63 | 8.63 | 8.72 | 8.63 | -0.97% |
May 21, 2025 | 8.72 | 8.72 | 8.76 | 8.72 | -0.45% |
May 20, 2025 | 8.76 | 8.76 | 8.76 | 8.66 | 1.13% |
May 19, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -1.04% |
Highest: 8.83 | Lowest: 8.53 | Difference: 0.30 | Average: 8.65 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review