
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
Apr 24, 2025 | 8.04 | 8.04 | 8.05 | 8.04 | -0.19% |
Apr 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 3.70% |
Apr 22, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | -1.36% |
Apr 17, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -0.43% |
Apr 16, 2025 | 7.91 | 7.91 | 7.97 | 7.91 | -0.83% |
Apr 15, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 0.08% |
Apr 14, 2025 | 7.97 | 7.97 | 7.97 | 7.84 | 1.57% |
Apr 11, 2025 | 7.84 | 7.84 | 7.94 | 7.84 | -1.17% |
Apr 10, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 5.85% |
Apr 09, 2025 | 7.50 | 7.50 | 7.56 | 7.50 | -0.83% |
Apr 08, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 2.65% |
Apr 07, 2025 | 7.37 | 7.37 | 7.64 | 7.37 | -3.51% |
Apr 04, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | -3.38% |
Apr 03, 2025 | 7.90 | 7.90 | 8.03 | 7.90 | -1.61% |
Apr 02, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | -0.51% |
Apr 01, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 1.20% |
Mar 31, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | -2.53% |
Mar 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | -0.06% |
Mar 27, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | -2.69% |
Mar 26, 2025 | 8.41 | 8.41 | 8.51 | 8.41 | -1.14% |
Mar 25, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 0.82% |
Highest: 8.51 | Lowest: 7.37 | Difference: 1.14 | Average: 7.95 | Change %: -4.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review