
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 8.63 | 8.63 | 8.72 | 8.63 | -0.97% |
May 21, 2025 | 8.72 | 8.72 | 8.76 | 8.72 | -0.45% |
May 20, 2025 | 8.76 | 8.76 | 8.76 | 8.66 | 1.13% |
May 19, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | -1.04% |
May 16, 2025 | 8.75 | 8.75 | 8.75 | 8.68 | 0.84% |
May 15, 2025 | 8.68 | 8.68 | 8.68 | 8.66 | 0.15% |
May 14, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 0.00% |
May 13, 2025 | 8.66 | 8.66 | 8.66 | 8.60 | 0.70% |
May 12, 2025 | 8.60 | 8.60 | 8.60 | 8.51 | 1.16% |
May 09, 2025 | 8.51 | 8.51 | 8.53 | 8.51 | -0.26% |
May 08, 2025 | 8.53 | 8.53 | 8.53 | 8.47 | 0.67% |
May 07, 2025 | 8.47 | 8.47 | 8.47 | 8.40 | 0.85% |
May 06, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.15% |
May 02, 2025 | 8.41 | 8.41 | 8.41 | 8.24 | 2.05% |
May 01, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.00% |
Apr 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0.84% |
Apr 29, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 0.36% |
Apr 28, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.56% |
Apr 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.75% |
Apr 24, 2025 | 8.04 | 8.04 | 8.05 | 8.04 | -0.19% |
Apr 23, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 3.70% |
Highest: 8.76 | Lowest: 8.04 | Difference: 0.72 | Average: 8.45 | Change %: 11.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review