
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 160.390 | 160.390 | 160.610 | 160.390 | -0.14% |
Jun 04, 2025 | 160.610 | 160.610 | 160.610 | 159.890 | 0.17% |
Jun 03, 2025 | 160.340 | 160.340 | 160.340 | 159.890 | 0.28% |
Jun 02, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | -0.32% |
May 30, 2025 | 160.400 | 160.400 | 160.400 | 159.990 | 0.26% |
May 29, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | 0.10% |
May 28, 2025 | 159.830 | 159.830 | 159.840 | 159.830 | -0.01% |
May 27, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | 0.41% |
May 23, 2025 | 159.180 | 159.180 | 159.180 | 159.080 | 0.06% |
May 22, 2025 | 159.080 | 159.080 | 159.740 | 158.740 | 0.21% |
May 21, 2025 | 158.740 | 158.740 | 159.950 | 158.740 | -0.63% |
May 20, 2025 | 159.740 | 159.740 | 159.950 | 159.740 | -0.13% |
May 19, 2025 | 159.950 | 159.950 | 159.950 | 159.950 | -0.24% |
May 16, 2025 | 160.340 | 160.340 | 160.340 | 160.260 | 0.05% |
May 15, 2025 | 160.260 | 160.260 | 160.260 | 159.620 | 0.40% |
May 14, 2025 | 159.620 | 159.620 | 160.110 | 159.620 | -0.21% |
May 13, 2025 | 159.950 | 159.950 | 160.110 | 159.950 | -0.10% |
May 12, 2025 | 160.110 | 160.110 | 160.110 | 160.100 | 0.01% |
May 09, 2025 | 160.100 | 160.100 | 160.250 | 160.040 | -0.09% |
May 08, 2025 | 160.250 | 160.250 | 160.250 | 159.780 | 0.13% |
May 07, 2025 | 160.040 | 160.040 | 160.040 | 159.780 | 0.16% |
May 06, 2025 | 159.780 | 159.780 | 159.780 | 159.560 | 0.14% |
Highest: 160.610 | Lowest: 158.740 | Difference: 1.870 | Average: 159.929 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review