
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 164.870 | 164.870 | 164.870 | 164.410 | 0.06% |
Aug 07, 2025 | 164.770 | 164.770 | 164.770 | 164.410 | 0.22% |
Aug 06, 2025 | 164.410 | 164.410 | 164.530 | 164.340 | -0.07% |
Aug 05, 2025 | 164.530 | 164.530 | 164.530 | 163.980 | 0.12% |
Aug 04, 2025 | 164.340 | 164.340 | 164.340 | 163.980 | 0.22% |
Aug 01, 2025 | 163.980 | 163.980 | 163.980 | 163.280 | 0.29% |
Jul 31, 2025 | 163.510 | 163.510 | 163.510 | 163.280 | 0.14% |
Jul 30, 2025 | 163.280 | 163.280 | 163.350 | 162.910 | -0.04% |
Jul 29, 2025 | 163.350 | 163.350 | 163.350 | 162.910 | 0.27% |
Jul 28, 2025 | 162.910 | 162.910 | 162.910 | 162.910 | -0.07% |
Jul 25, 2025 | 163.020 | 163.020 | 163.020 | 162.760 | 0.16% |
Jul 24, 2025 | 162.760 | 162.760 | 162.940 | 162.760 | -0.11% |
Jul 23, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.00% |
Jul 22, 2025 | 162.940 | 162.940 | 163.040 | 162.630 | -0.06% |
Jul 21, 2025 | 163.040 | 163.040 | 163.040 | 162.630 | 0.25% |
Jul 18, 2025 | 162.630 | 162.630 | 163.110 | 162.630 | -0.29% |
Jul 17, 2025 | 163.110 | 163.110 | 163.110 | 162.890 | 0.14% |
Jul 16, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.32% |
Jul 15, 2025 | 162.370 | 162.370 | 162.370 | 162.070 | 0.19% |
Jul 14, 2025 | 162.070 | 162.070 | 162.300 | 162.070 | -0.14% |
Jul 11, 2025 | 162.300 | 162.300 | 162.490 | 162.300 | -0.10% |
Jul 10, 2025 | 162.460 | 162.460 | 162.490 | 162.320 | -0.02% |
Jul 09, 2025 | 162.490 | 162.490 | 162.490 | 162.320 | 0.10% |
Highest: 164.870 | Lowest: 162.070 | Difference: 2.800 | Average: 163.260 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review