Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | 0.20% |
Dec 19, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | 0.01% |
Dec 18, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -0.12% |
Dec 17, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.09% |
Dec 16, 2024 | 160.320 | 160.320 | 160.320 | 160.320 | 0.01% |
Dec 13, 2024 | 160.310 | 160.310 | 160.310 | 160.310 | -0.18% |
Dec 12, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.19% |
Dec 11, 2024 | 160.910 | 160.910 | 160.910 | 160.910 | -0.02% |
Dec 10, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.23% |
Dec 09, 2024 | 160.570 | 160.570 | 160.570 | 160.570 | -0.06% |
Dec 06, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.36% |
Dec 05, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.10% |
Dec 04, 2024 | 159.930 | 159.930 | 159.930 | 159.930 | 0.06% |
Dec 03, 2024 | 159.830 | 159.830 | 159.830 | 159.830 | -0.16% |
Dec 02, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | 0.24% |
Nov 29, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.33% |
Nov 27, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | -0.16% |
Nov 26, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | 0.14% |
Nov 25, 2024 | 159.210 | 159.210 | 159.210 | 159.210 | 0.30% |
Highest: 160.940 | Lowest: 159.180 | Difference: 1.760 | Average: 160.118 | Change %: 0.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review