
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 162.260 | 162.260 | 162.260 | 162.010 | 0.06% |
Jun 25, 2025 | 162.170 | 162.170 | 162.170 | 162.010 | 0.10% |
Jun 24, 2025 | 162.010 | 162.010 | 162.010 | 161.280 | 0.45% |
Jun 23, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | 0.04% |
Jun 20, 2025 | 161.220 | 161.220 | 161.220 | 161.220 | 0.41% |
Jun 18, 2025 | 160.560 | 160.560 | 160.560 | 160.190 | 0.23% |
Jun 17, 2025 | 160.190 | 160.190 | 160.190 | 160.080 | 0.02% |
Jun 16, 2025 | 160.160 | 160.160 | 160.160 | 160.080 | 0.05% |
Jun 13, 2025 | 160.080 | 160.080 | 160.940 | 160.080 | -0.40% |
Jun 12, 2025 | 160.730 | 160.730 | 160.940 | 160.690 | -0.13% |
Jun 11, 2025 | 160.940 | 160.940 | 160.940 | 160.690 | 0.16% |
Jun 10, 2025 | 160.690 | 160.690 | 160.690 | 160.690 | 0.20% |
Jun 09, 2025 | 160.370 | 160.370 | 160.370 | 160.370 | 0.02% |
Jun 06, 2025 | 160.340 | 160.340 | 160.610 | 160.340 | -0.03% |
Jun 05, 2025 | 160.390 | 160.390 | 160.610 | 160.390 | -0.14% |
Jun 04, 2025 | 160.610 | 160.610 | 160.610 | 159.890 | 0.17% |
Jun 03, 2025 | 160.340 | 160.340 | 160.340 | 159.890 | 0.28% |
Jun 02, 2025 | 159.890 | 159.890 | 159.890 | 159.890 | -0.32% |
May 30, 2025 | 160.400 | 160.400 | 160.400 | 159.990 | 0.26% |
May 29, 2025 | 159.990 | 159.990 | 159.990 | 159.990 | 0.10% |
May 28, 2025 | 159.830 | 159.830 | 159.840 | 159.830 | -0.01% |
May 27, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | 0.41% |
Highest: 162.260 | Lowest: 159.830 | Difference: 2.430 | Average: 160.650 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review