
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 791.380 | 791.380 | 793.330 | 791.380 | -0.25% |
Jun 25, 2025 | 793.330 | 793.330 | 793.330 | 793.160 | 0.02% |
Jun 24, 2025 | 793.160 | 793.160 | 796.860 | 793.160 | -0.46% |
Jun 23, 2025 | 796.860 | 796.860 | 799.830 | 796.860 | -0.37% |
Jun 20, 2025 | 799.830 | 799.830 | 799.860 | 799.830 | -0.00% |
Jun 19, 2025 | 799.860 | 799.860 | 799.860 | 799.860 | -0.06% |
Jun 18, 2025 | 800.340 | 800.340 | 800.340 | 797.970 | 0.30% |
Jun 17, 2025 | 797.970 | 797.970 | 797.970 | 794.270 | 0.47% |
Jun 16, 2025 | 794.270 | 794.270 | 795.130 | 794.270 | -0.11% |
Jun 13, 2025 | 795.130 | 795.130 | 799.090 | 795.130 | -0.50% |
Jun 12, 2025 | 799.090 | 799.090 | 800.820 | 799.090 | -0.22% |
Jun 11, 2025 | 800.820 | 800.820 | 800.820 | 800.820 | 0.00% |
Jun 10, 2025 | 800.820 | 800.820 | 800.820 | 800.820 | 0.13% |
Jun 06, 2025 | 799.810 | 799.810 | 800.530 | 799.810 | -0.09% |
Jun 05, 2025 | 800.530 | 800.530 | 800.530 | 799.060 | 0.18% |
Jun 04, 2025 | 799.060 | 799.060 | 800.710 | 799.060 | -0.21% |
Jun 03, 2025 | 800.710 | 800.710 | 800.710 | 795.530 | 0.65% |
Jun 02, 2025 | 795.530 | 795.530 | 798.490 | 795.530 | -0.37% |
May 30, 2025 | 798.490 | 798.490 | 798.490 | 798.490 | -0.11% |
Highest: 800.820 | Lowest: 791.380 | Difference: 9.440 | Average: 797.736 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review