
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 800.530 | 800.530 | 800.530 | 799.060 | 0.18% |
Jun 04, 2025 | 799.060 | 799.060 | 800.710 | 799.060 | -0.21% |
Jun 03, 2025 | 800.710 | 800.710 | 800.710 | 795.530 | 0.65% |
Jun 02, 2025 | 795.530 | 795.530 | 798.490 | 795.530 | -0.37% |
May 30, 2025 | 798.490 | 798.490 | 798.490 | 798.490 | -0.11% |
May 28, 2025 | 799.330 | 799.330 | 799.330 | 799.330 | -0.33% |
May 27, 2025 | 801.960 | 801.960 | 801.960 | 801.960 | 0.91% |
May 26, 2025 | 794.760 | 794.760 | 794.760 | 794.760 | 0.07% |
May 23, 2025 | 794.200 | 794.200 | 797.850 | 794.200 | -0.46% |
May 22, 2025 | 797.850 | 797.850 | 797.850 | 794.190 | 0.46% |
May 21, 2025 | 794.190 | 794.190 | 801.130 | 794.190 | -0.87% |
May 20, 2025 | 801.130 | 801.130 | 801.130 | 801.130 | -0.26% |
May 19, 2025 | 803.180 | 803.180 | 807.310 | 803.180 | -0.51% |
May 16, 2025 | 807.310 | 807.310 | 807.310 | 804.680 | 0.33% |
May 15, 2025 | 804.680 | 804.680 | 804.680 | 804.680 | -0.03% |
May 14, 2025 | 804.950 | 804.950 | 806.670 | 804.950 | -0.21% |
May 13, 2025 | 806.670 | 806.670 | 807.720 | 806.670 | -0.13% |
May 12, 2025 | 807.720 | 807.720 | 807.720 | 807.720 | 0.83% |
May 09, 2025 | 801.070 | 801.070 | 801.070 | 800.000 | 0.13% |
May 08, 2025 | 800.000 | 800.000 | 800.000 | 798.820 | 0.15% |
May 07, 2025 | 798.820 | 798.820 | 800.920 | 798.820 | -0.26% |
Highest: 807.720 | Lowest: 794.190 | Difference: 13.530 | Average: 800.578 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review