Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 794.050 | 794.050 | 795.500 | 794.050 | -0.18% |
| Oct 22, 2025 | 795.500 | 795.500 | 795.500 | 795.340 | 0.02% |
| Oct 21, 2025 | 795.340 | 795.340 | 795.340 | 795.340 | 0.54% |
| Oct 20, 2025 | 791.060 | 791.060 | 792.480 | 791.060 | -0.18% |
| Oct 17, 2025 | 792.480 | 792.480 | 795.620 | 792.480 | -0.39% |
| Oct 16, 2025 | 795.620 | 795.620 | 796.330 | 795.620 | -0.09% |
| Oct 15, 2025 | 796.330 | 796.330 | 797.480 | 796.330 | -0.14% |
| Oct 14, 2025 | 797.480 | 797.480 | 798.960 | 797.480 | -0.19% |
| Oct 13, 2025 | 798.960 | 798.960 | 798.960 | 798.280 | 0.09% |
| Oct 10, 2025 | 798.280 | 798.280 | 798.280 | 798.280 | 0.30% |
| Oct 09, 2025 | 795.900 | 795.900 | 795.900 | 793.720 | 0.27% |
| Oct 08, 2025 | 793.720 | 793.720 | 793.720 | 792.090 | 0.21% |
| Oct 07, 2025 | 792.090 | 792.090 | 792.090 | 790.380 | 0.22% |
| Oct 06, 2025 | 790.380 | 790.380 | 793.030 | 790.380 | -0.33% |
| Oct 03, 2025 | 793.030 | 793.030 | 795.800 | 793.030 | -0.35% |
| Oct 02, 2025 | 795.800 | 795.800 | 795.800 | 795.050 | 0.09% |
| Oct 01, 2025 | 795.050 | 795.050 | 795.050 | 792.370 | 0.34% |
| Sep 30, 2025 | 792.370 | 792.370 | 793.260 | 792.370 | -0.11% |
| Sep 29, 2025 | 793.260 | 793.260 | 793.260 | 791.410 | 0.23% |
| Sep 26, 2025 | 791.410 | 791.410 | 792.950 | 791.410 | -0.19% |
| Highest: 798.960 | Lowest: 790.380 | Difference: 8.580 | Average: 794.406 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review