Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b (0P0000WB51)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
798.030 +0.850    +0.11%
07/08 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0184182738 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.03B
UBS CH Institutional Fund - Global Aggregate Bonds 798.030 +0.850 +0.11%

0P0000WB51 Historical Data

 
Get free historical data for 0P0000WB51 fund. You'll find the end of day price of the Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 07, 2025 798.030 798.030 798.030 798.030 0.11%
Aug 06, 2025 797.180 797.180 797.180 795.970 0.15%
Aug 05, 2025 795.970 795.970 796.930 795.970 -0.12%
Aug 04, 2025 796.930 796.930 796.930 792.360 0.58%
Jul 31, 2025 792.360 792.360 792.360 792.360 0.00%
Jul 30, 2025 792.340 792.340 792.340 790.930 0.18%
Jul 29, 2025 790.930 790.930 790.930 785.670 0.67%
Jul 28, 2025 785.670 785.670 785.670 782.940 0.35%
Jul 25, 2025 782.940 782.940 782.940 782.550 0.05%
Jul 24, 2025 782.550 782.550 782.550 782.270 0.04%
Jul 23, 2025 782.270 782.270 782.270 782.270 -0.30%
Jul 22, 2025 784.650 784.650 784.650 784.650 -0.00%
Jul 21, 2025 784.670 784.670 784.670 783.350 0.17%
Jul 18, 2025 783.350 783.350 786.370 783.350 -0.38%
Jul 17, 2025 786.370 786.370 786.370 786.370 0.09%
Jul 16, 2025 785.660 785.660 785.660 781.530 0.53%
Jul 15, 2025 781.530 781.530 781.530 780.680 0.11%
Jul 14, 2025 780.680 780.680 781.280 780.680 -0.08%
Jul 11, 2025 781.280 781.280 784.560 781.280 -0.42%
Jul 10, 2025 784.560 784.560 784.560 784.560 0.24%
Jul 09, 2025 782.710 782.710 783.650 782.710 -0.12%
Highest: 798.030 Lowest: 780.680 Difference: 17.350 Average: 787.268 Change %: 1.835
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WB51 Comments

Write your thoughts about Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email