
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 798.030 | 798.030 | 798.030 | 798.030 | 0.11% |
Aug 06, 2025 | 797.180 | 797.180 | 797.180 | 795.970 | 0.15% |
Aug 05, 2025 | 795.970 | 795.970 | 796.930 | 795.970 | -0.12% |
Aug 04, 2025 | 796.930 | 796.930 | 796.930 | 792.360 | 0.58% |
Jul 31, 2025 | 792.360 | 792.360 | 792.360 | 792.360 | 0.00% |
Jul 30, 2025 | 792.340 | 792.340 | 792.340 | 790.930 | 0.18% |
Jul 29, 2025 | 790.930 | 790.930 | 790.930 | 785.670 | 0.67% |
Jul 28, 2025 | 785.670 | 785.670 | 785.670 | 782.940 | 0.35% |
Jul 25, 2025 | 782.940 | 782.940 | 782.940 | 782.550 | 0.05% |
Jul 24, 2025 | 782.550 | 782.550 | 782.550 | 782.270 | 0.04% |
Jul 23, 2025 | 782.270 | 782.270 | 782.270 | 782.270 | -0.30% |
Jul 22, 2025 | 784.650 | 784.650 | 784.650 | 784.650 | -0.00% |
Jul 21, 2025 | 784.670 | 784.670 | 784.670 | 783.350 | 0.17% |
Jul 18, 2025 | 783.350 | 783.350 | 786.370 | 783.350 | -0.38% |
Jul 17, 2025 | 786.370 | 786.370 | 786.370 | 786.370 | 0.09% |
Jul 16, 2025 | 785.660 | 785.660 | 785.660 | 781.530 | 0.53% |
Jul 15, 2025 | 781.530 | 781.530 | 781.530 | 780.680 | 0.11% |
Jul 14, 2025 | 780.680 | 780.680 | 781.280 | 780.680 | -0.08% |
Jul 11, 2025 | 781.280 | 781.280 | 784.560 | 781.280 | -0.42% |
Jul 10, 2025 | 784.560 | 784.560 | 784.560 | 784.560 | 0.24% |
Jul 09, 2025 | 782.710 | 782.710 | 783.650 | 782.710 | -0.12% |
Highest: 798.030 | Lowest: 780.680 | Difference: 17.350 | Average: 787.268 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review