
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 802.740 | 802.740 | 802.740 | 800.590 | 0.27% |
Apr 23, 2025 | 800.590 | 800.590 | 800.590 | 789.830 | 1.36% |
Apr 22, 2025 | 789.830 | 789.830 | 789.830 | 789.830 | -0.44% |
Apr 17, 2025 | 793.350 | 793.350 | 793.350 | 793.350 | 0.49% |
Apr 16, 2025 | 789.500 | 789.500 | 789.500 | 787.960 | 0.20% |
Apr 15, 2025 | 787.960 | 787.960 | 787.960 | 787.960 | 0.04% |
Apr 14, 2025 | 787.680 | 787.680 | 787.680 | 780.890 | 0.87% |
Apr 11, 2025 | 780.890 | 780.890 | 795.240 | 780.890 | -1.80% |
Apr 10, 2025 | 795.240 | 795.240 | 799.380 | 795.240 | -0.52% |
Apr 09, 2025 | 799.380 | 799.380 | 814.420 | 799.380 | -1.85% |
Apr 08, 2025 | 814.420 | 814.420 | 820.840 | 814.420 | -0.78% |
Apr 07, 2025 | 820.840 | 820.840 | 825.520 | 820.840 | -0.38% |
Apr 04, 2025 | 823.950 | 823.950 | 823.950 | 823.950 | -0.19% |
Apr 03, 2025 | 825.520 | 825.520 | 839.060 | 825.520 | -1.61% |
Apr 02, 2025 | 839.060 | 839.060 | 839.060 | 838.650 | 0.05% |
Apr 01, 2025 | 838.650 | 838.650 | 838.650 | 838.570 | 0.01% |
Mar 31, 2025 | 838.570 | 838.570 | 838.570 | 838.570 | 0.54% |
Mar 28, 2025 | 834.050 | 834.050 | 834.050 | 834.050 | 0.36% |
Mar 27, 2025 | 831.070 | 831.070 | 832.820 | 831.070 | -0.21% |
Mar 26, 2025 | 832.820 | 832.820 | 832.820 | 832.650 | 0.02% |
Highest: 839.060 | Lowest: 780.890 | Difference: 58.170 | Average: 811.306 | Change %: -3.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review