
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 795.800 | 795.800 | 795.800 | 795.050 | 0.09% |
Oct 01, 2025 | 795.050 | 795.050 | 795.050 | 792.370 | 0.34% |
Sep 30, 2025 | 792.370 | 792.370 | 793.260 | 792.370 | -0.11% |
Sep 29, 2025 | 793.260 | 793.260 | 793.260 | 791.410 | 0.23% |
Sep 26, 2025 | 791.410 | 791.410 | 792.950 | 791.410 | -0.19% |
Sep 25, 2025 | 792.950 | 792.950 | 792.950 | 790.130 | 0.36% |
Sep 24, 2025 | 790.130 | 790.130 | 790.960 | 790.130 | -0.10% |
Sep 23, 2025 | 790.960 | 790.960 | 790.960 | 790.960 | 0.06% |
Sep 22, 2025 | 790.450 | 790.450 | 790.450 | 790.450 | -0.24% |
Sep 19, 2025 | 792.360 | 792.360 | 792.360 | 790.690 | 0.21% |
Sep 18, 2025 | 790.690 | 790.690 | 790.690 | 789.000 | 0.21% |
Sep 17, 2025 | 789.000 | 789.000 | 789.860 | 789.000 | -0.11% |
Sep 16, 2025 | 789.860 | 789.860 | 794.360 | 789.860 | -0.57% |
Sep 15, 2025 | 794.360 | 794.360 | 794.540 | 794.360 | -0.02% |
Sep 12, 2025 | 794.540 | 794.540 | 795.000 | 794.540 | -0.06% |
Sep 11, 2025 | 795.000 | 795.000 | 795.180 | 795.000 | -0.02% |
Sep 10, 2025 | 795.180 | 795.180 | 795.180 | 792.600 | 0.33% |
Sep 09, 2025 | 792.600 | 792.600 | 792.600 | 792.600 | 0.08% |
Sep 08, 2025 | 791.990 | 791.990 | 793.970 | 791.990 | -0.25% |
Sep 05, 2025 | 793.970 | 793.970 | 797.180 | 793.970 | -0.40% |
Highest: 797.180 | Lowest: 789.000 | Difference: 8.180 | Average: 792.596 | Change %: -0.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review