Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b (0P0000WB51)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
802.740 +2.150    +0.27%
24/04 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0184182738 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.73B
UBS CH Institutional Fund - Global Aggregate Bonds 802.740 +2.150 +0.27%

0P0000WB51 Historical Data

 
Get free historical data for 0P0000WB51 fund. You'll find the end of day price of the Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 802.740 802.740 802.740 800.590 0.27%
Apr 23, 2025 800.590 800.590 800.590 789.830 1.36%
Apr 22, 2025 789.830 789.830 789.830 789.830 -0.44%
Apr 17, 2025 793.350 793.350 793.350 793.350 0.49%
Apr 16, 2025 789.500 789.500 789.500 787.960 0.20%
Apr 15, 2025 787.960 787.960 787.960 787.960 0.04%
Apr 14, 2025 787.680 787.680 787.680 780.890 0.87%
Apr 11, 2025 780.890 780.890 795.240 780.890 -1.80%
Apr 10, 2025 795.240 795.240 799.380 795.240 -0.52%
Apr 09, 2025 799.380 799.380 814.420 799.380 -1.85%
Apr 08, 2025 814.420 814.420 820.840 814.420 -0.78%
Apr 07, 2025 820.840 820.840 825.520 820.840 -0.38%
Apr 04, 2025 823.950 823.950 823.950 823.950 -0.19%
Apr 03, 2025 825.520 825.520 839.060 825.520 -1.61%
Apr 02, 2025 839.060 839.060 839.060 838.650 0.05%
Apr 01, 2025 838.650 838.650 838.650 838.570 0.01%
Mar 31, 2025 838.570 838.570 838.570 838.570 0.54%
Mar 28, 2025 834.050 834.050 834.050 834.050 0.36%
Mar 27, 2025 831.070 831.070 832.820 831.070 -0.21%
Mar 26, 2025 832.820 832.820 832.820 832.650 0.02%
Highest: 839.060 Lowest: 780.890 Difference: 58.170 Average: 811.306 Change %: -3.592
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WB51 Comments

Write your thoughts about Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-b
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email