Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 842.650 | 842.650 | 842.650 | 842.650 | 0.80% |
Nov 21, 2024 | 835.970 | 835.970 | 835.970 | 835.970 | 0.02% |
Nov 20, 2024 | 835.790 | 835.790 | 835.790 | 835.790 | 0.00% |
Nov 19, 2024 | 835.790 | 835.790 | 835.790 | 835.790 | -0.16% |
Nov 18, 2024 | 837.130 | 837.130 | 837.130 | 837.130 | -0.14% |
Nov 15, 2024 | 838.310 | 838.310 | 838.310 | 838.310 | -0.00% |
Nov 14, 2024 | 838.320 | 838.320 | 838.320 | 838.320 | 0.38% |
Nov 13, 2024 | 835.170 | 835.170 | 835.170 | 835.170 | -0.07% |
Nov 12, 2024 | 835.790 | 835.790 | 835.790 | 835.790 | -0.31% |
Nov 11, 2024 | 838.370 | 838.370 | 838.370 | 838.370 | 0.37% |
Nov 08, 2024 | 835.270 | 835.270 | 835.270 | 835.270 | 0.27% |
Nov 07, 2024 | 833.050 | 833.050 | 833.050 | 833.050 | 0.28% |
Nov 06, 2024 | 830.730 | 830.730 | 830.730 | 830.730 | 0.22% |
Nov 05, 2024 | 828.910 | 828.910 | 828.910 | 828.910 | 0.20% |
Nov 04, 2024 | 827.260 | 827.260 | 827.260 | 827.260 | -0.38% |
Nov 01, 2024 | 830.450 | 830.450 | 830.450 | 830.450 | 0.40% |
Oct 31, 2024 | 827.180 | 827.180 | 827.180 | 827.180 | -0.25% |
Oct 30, 2024 | 829.250 | 829.250 | 829.250 | 829.250 | -0.12% |
Oct 29, 2024 | 830.240 | 830.240 | 830.240 | 830.240 | 0.20% |
Oct 28, 2024 | 828.620 | 828.620 | 828.620 | 828.620 | -0.29% |
Highest: 842.650 | Lowest: 827.180 | Difference: 15.470 | Average: 833.712 | Change %: 1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review