
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 807.400 | 807.400 | 807.400 | 807.400 | 0.50% |
May 05, 2025 | 803.400 | 803.400 | 805.850 | 803.400 | -0.30% |
May 02, 2025 | 805.850 | 805.850 | 805.850 | 805.850 | -0.30% |
Apr 30, 2025 | 808.260 | 808.260 | 808.260 | 808.260 | -0.27% |
Apr 29, 2025 | 810.450 | 810.450 | 810.450 | 810.450 | 0.08% |
Apr 28, 2025 | 809.770 | 809.770 | 809.770 | 809.770 | -0.30% |
Apr 25, 2025 | 812.230 | 812.230 | 812.230 | 812.230 | 0.37% |
Apr 24, 2025 | 809.210 | 809.210 | 809.210 | 807.040 | 0.27% |
Apr 23, 2025 | 807.040 | 807.040 | 807.040 | 796.200 | 1.36% |
Apr 22, 2025 | 796.200 | 796.200 | 796.200 | 796.200 | -0.44% |
Apr 17, 2025 | 799.750 | 799.750 | 799.750 | 799.750 | 0.49% |
Apr 16, 2025 | 795.860 | 795.860 | 795.860 | 794.300 | 0.20% |
Apr 15, 2025 | 794.300 | 794.300 | 794.300 | 794.300 | 0.04% |
Apr 14, 2025 | 794.020 | 794.020 | 794.020 | 787.180 | 0.87% |
Apr 11, 2025 | 787.180 | 787.180 | 801.640 | 787.180 | -1.80% |
Apr 10, 2025 | 801.640 | 801.640 | 805.810 | 801.640 | -0.52% |
Apr 09, 2025 | 805.810 | 805.810 | 820.970 | 805.810 | -1.85% |
Apr 08, 2025 | 820.970 | 820.970 | 827.450 | 820.970 | -0.78% |
Apr 07, 2025 | 827.450 | 827.450 | 832.160 | 827.450 | -0.38% |
Highest: 832.160 | Lowest: 787.180 | Difference: 44.980 | Average: 805.094 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review