
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 800.020 | 800.020 | 800.020 | 798.660 | 0.17% |
Aug 27, 2025 | 798.660 | 798.660 | 798.660 | 798.660 | -0.11% |
Aug 26, 2025 | 799.500 | 799.500 | 799.500 | 799.130 | 0.05% |
Aug 25, 2025 | 799.130 | 799.130 | 799.130 | 798.630 | 0.06% |
Aug 22, 2025 | 798.630 | 798.630 | 798.630 | 798.630 | -0.18% |
Aug 21, 2025 | 800.080 | 800.080 | 800.080 | 798.680 | 0.18% |
Aug 20, 2025 | 798.680 | 798.680 | 798.680 | 798.680 | -0.23% |
Aug 19, 2025 | 800.520 | 800.520 | 800.520 | 800.520 | -0.03% |
Aug 18, 2025 | 800.800 | 800.800 | 800.800 | 800.800 | -0.03% |
Aug 15, 2025 | 801.020 | 801.020 | 801.020 | 801.020 | -0.30% |
Aug 14, 2025 | 803.460 | 803.460 | 803.460 | 803.040 | 0.05% |
Aug 13, 2025 | 803.040 | 803.040 | 803.920 | 803.040 | -0.11% |
Aug 12, 2025 | 803.920 | 803.920 | 807.020 | 803.920 | -0.38% |
Aug 11, 2025 | 807.020 | 807.020 | 807.020 | 803.240 | 0.47% |
Aug 08, 2025 | 803.240 | 803.240 | 804.570 | 803.240 | -0.17% |
Aug 07, 2025 | 804.570 | 804.570 | 804.570 | 804.570 | 0.11% |
Aug 06, 2025 | 803.720 | 803.720 | 803.720 | 802.490 | 0.15% |
Aug 05, 2025 | 802.490 | 802.490 | 803.450 | 802.490 | -0.12% |
Aug 04, 2025 | 803.450 | 803.450 | 803.450 | 798.850 | 0.58% |
Jul 31, 2025 | 798.850 | 798.850 | 798.850 | 798.850 | 0.00% |
Jul 30, 2025 | 798.830 | 798.830 | 798.830 | 797.410 | 0.18% |
Highest: 807.020 | Lowest: 797.410 | Difference: 9.610 | Average: 801.411 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review