
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 787.060 | 787.060 | 787.660 | 787.060 | -0.08% |
Jul 11, 2025 | 787.660 | 787.660 | 790.960 | 787.660 | -0.42% |
Jul 10, 2025 | 790.960 | 790.960 | 790.960 | 790.960 | 0.24% |
Jul 09, 2025 | 789.100 | 789.100 | 790.040 | 789.100 | -0.12% |
Jul 08, 2025 | 790.040 | 790.040 | 791.920 | 790.040 | -0.24% |
Jul 07, 2025 | 791.920 | 791.920 | 791.920 | 791.870 | 0.01% |
Jul 04, 2025 | 791.870 | 791.870 | 793.480 | 791.870 | -0.20% |
Jul 03, 2025 | 793.480 | 793.480 | 793.480 | 791.710 | 0.22% |
Jul 02, 2025 | 791.710 | 791.710 | 793.040 | 791.710 | -0.17% |
Jul 01, 2025 | 793.040 | 793.040 | 794.620 | 793.040 | -0.20% |
Jun 30, 2025 | 794.620 | 794.620 | 796.260 | 794.620 | -0.21% |
Jun 27, 2025 | 796.260 | 796.260 | 797.830 | 796.260 | -0.20% |
Jun 26, 2025 | 797.830 | 797.830 | 799.790 | 797.830 | -0.25% |
Jun 25, 2025 | 799.790 | 799.790 | 799.790 | 799.620 | 0.02% |
Jun 24, 2025 | 799.620 | 799.620 | 803.340 | 799.620 | -0.46% |
Jun 23, 2025 | 803.340 | 803.340 | 806.340 | 803.340 | -0.37% |
Jun 20, 2025 | 806.340 | 806.340 | 806.370 | 806.340 | -0.00% |
Jun 19, 2025 | 806.370 | 806.370 | 806.370 | 806.370 | -0.06% |
Jun 18, 2025 | 806.850 | 806.850 | 806.850 | 804.450 | 0.30% |
Jun 17, 2025 | 804.450 | 804.450 | 804.450 | 800.720 | 0.47% |
Jun 16, 2025 | 800.720 | 800.720 | 801.600 | 800.720 | -0.11% |
Highest: 806.850 | Lowest: 787.060 | Difference: 19.790 | Average: 796.335 | Change %: -1.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review