Breaking News
Get 45% Off 0
🧠 Smart money is quietly buying these undervalued gems
See top picks
Close

Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x (0P0000W9ZH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
807.400 +4.000    +0.50%
06/05 - Delayed Data. Currency in CHF
Type:  Fund
Market:  Switzerland
ISIN:  CH0184182746 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.87B
UBS CH Institutional Fund - Global Aggregate Bonds 807.400 +4.000 +0.50%

0P0000W9ZH Historical Data

 
Get free historical data for 0P0000W9ZH fund. You'll find the end of day price of the Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/04/2025 - 07/05/2025
 
Date Price Open High Low Change %
May 06, 2025 807.400 807.400 807.400 807.400 0.50%
May 05, 2025 803.400 803.400 805.850 803.400 -0.30%
May 02, 2025 805.850 805.850 805.850 805.850 -0.30%
Apr 30, 2025 808.260 808.260 808.260 808.260 -0.27%
Apr 29, 2025 810.450 810.450 810.450 810.450 0.08%
Apr 28, 2025 809.770 809.770 809.770 809.770 -0.30%
Apr 25, 2025 812.230 812.230 812.230 812.230 0.37%
Apr 24, 2025 809.210 809.210 809.210 807.040 0.27%
Apr 23, 2025 807.040 807.040 807.040 796.200 1.36%
Apr 22, 2025 796.200 796.200 796.200 796.200 -0.44%
Apr 17, 2025 799.750 799.750 799.750 799.750 0.49%
Apr 16, 2025 795.860 795.860 795.860 794.300 0.20%
Apr 15, 2025 794.300 794.300 794.300 794.300 0.04%
Apr 14, 2025 794.020 794.020 794.020 787.180 0.87%
Apr 11, 2025 787.180 787.180 801.640 787.180 -1.80%
Apr 10, 2025 801.640 801.640 805.810 801.640 -0.52%
Apr 09, 2025 805.810 805.810 820.970 805.810 -1.85%
Apr 08, 2025 820.970 820.970 827.450 820.970 -0.78%
Apr 07, 2025 827.450 827.450 832.160 827.450 -0.38%
Highest: 832.160 Lowest: 787.180 Difference: 44.980 Average: 805.094 Change %: -2.791
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W9ZH Comments

Write your thoughts about Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email