Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 830.450 | 830.450 | 830.450 | 830.450 | 0.40% |
Oct 31, 2024 | 827.180 | 827.180 | 827.180 | 827.180 | -0.25% |
Oct 30, 2024 | 829.250 | 829.250 | 829.250 | 829.250 | -0.12% |
Oct 29, 2024 | 830.240 | 830.240 | 830.240 | 830.240 | 0.20% |
Oct 28, 2024 | 828.620 | 828.620 | 828.620 | 828.620 | -0.29% |
Oct 25, 2024 | 831.070 | 831.070 | 831.070 | 831.070 | -0.07% |
Oct 24, 2024 | 831.620 | 831.620 | 831.620 | 831.620 | 0.27% |
Oct 23, 2024 | 829.340 | 829.340 | 829.340 | 829.340 | -0.18% |
Oct 22, 2024 | 830.860 | 830.860 | 830.860 | 830.860 | -0.22% |
Oct 21, 2024 | 832.660 | 832.660 | 832.660 | 832.660 | -0.63% |
Oct 18, 2024 | 837.970 | 837.970 | 837.970 | 837.970 | 0.23% |
Oct 17, 2024 | 836.010 | 836.010 | 836.010 | 836.010 | -0.28% |
Oct 16, 2024 | 838.340 | 838.340 | 838.340 | 838.340 | 0.32% |
Oct 15, 2024 | 835.650 | 835.650 | 835.650 | 835.650 | 0.14% |
Oct 14, 2024 | 834.460 | 834.460 | 834.460 | 834.460 | 0.51% |
Oct 11, 2024 | 830.230 | 830.230 | 830.230 | 830.230 | -0.03% |
Oct 10, 2024 | 830.440 | 830.440 | 830.440 | 830.440 | -0.20% |
Oct 09, 2024 | 832.120 | 832.120 | 832.120 | 832.120 | -0.08% |
Oct 08, 2024 | 832.810 | 832.810 | 832.810 | 832.810 | 0.13% |
Oct 07, 2024 | 831.690 | 831.690 | 831.690 | 831.690 | -0.59% |
Highest: 838.340 | Lowest: 827.180 | Difference: 11.160 | Average: 832.051 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review