
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 805.820 | 805.820 | 805.820 | 805.820 | -0.33% |
May 27, 2025 | 808.460 | 808.460 | 808.460 | 808.460 | 0.91% |
May 26, 2025 | 801.200 | 801.200 | 801.200 | 801.200 | 0.07% |
May 23, 2025 | 800.640 | 800.640 | 804.310 | 800.640 | -0.46% |
May 22, 2025 | 804.310 | 804.310 | 804.310 | 800.620 | 0.46% |
May 21, 2025 | 800.620 | 800.620 | 807.610 | 800.620 | -0.87% |
May 20, 2025 | 807.610 | 807.610 | 809.690 | 807.610 | -0.26% |
May 19, 2025 | 809.690 | 809.690 | 813.850 | 809.690 | -0.51% |
May 16, 2025 | 813.850 | 813.850 | 813.850 | 811.190 | 0.33% |
May 15, 2025 | 811.190 | 811.190 | 811.190 | 811.190 | -0.03% |
May 14, 2025 | 811.470 | 811.470 | 813.200 | 811.470 | -0.21% |
May 13, 2025 | 813.200 | 813.200 | 813.200 | 813.200 | -0.13% |
May 12, 2025 | 814.250 | 814.250 | 814.250 | 814.250 | 0.83% |
May 09, 2025 | 807.550 | 807.550 | 807.550 | 806.460 | 0.14% |
May 08, 2025 | 806.460 | 806.460 | 806.460 | 805.280 | 0.15% |
May 07, 2025 | 805.280 | 805.280 | 807.400 | 805.280 | -0.26% |
May 06, 2025 | 807.400 | 807.400 | 807.400 | 803.400 | 0.50% |
May 05, 2025 | 803.400 | 803.400 | 805.850 | 803.400 | -0.30% |
May 02, 2025 | 805.850 | 805.850 | 805.850 | 805.850 | -0.30% |
Highest: 814.250 | Lowest: 800.620 | Difference: 13.630 | Average: 807.276 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review