
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 803.720 | 803.720 | 803.720 | 803.720 | 0.15% |
Aug 05, 2025 | 802.490 | 802.490 | 803.450 | 802.490 | -0.12% |
Aug 04, 2025 | 803.450 | 803.450 | 803.450 | 798.850 | 0.58% |
Jul 31, 2025 | 798.850 | 798.850 | 798.850 | 798.850 | 0.00% |
Jul 30, 2025 | 798.830 | 798.830 | 798.830 | 797.410 | 0.18% |
Jul 29, 2025 | 797.410 | 797.410 | 797.410 | 792.100 | 0.67% |
Jul 28, 2025 | 792.100 | 792.100 | 792.100 | 789.350 | 0.35% |
Jul 25, 2025 | 789.350 | 789.350 | 789.350 | 788.950 | 0.05% |
Jul 24, 2025 | 788.950 | 788.950 | 788.950 | 788.670 | 0.04% |
Jul 23, 2025 | 788.670 | 788.670 | 788.670 | 788.670 | -0.30% |
Jul 22, 2025 | 791.060 | 791.060 | 791.060 | 791.060 | -0.00% |
Jul 21, 2025 | 791.090 | 791.090 | 791.090 | 789.750 | 0.17% |
Jul 18, 2025 | 789.750 | 789.750 | 792.800 | 789.750 | -0.38% |
Jul 17, 2025 | 792.800 | 792.800 | 792.800 | 792.800 | 0.09% |
Jul 16, 2025 | 792.070 | 792.070 | 792.070 | 787.910 | 0.53% |
Jul 15, 2025 | 787.910 | 787.910 | 787.910 | 787.060 | 0.11% |
Jul 14, 2025 | 787.060 | 787.060 | 787.660 | 787.060 | -0.08% |
Jul 11, 2025 | 787.660 | 787.660 | 790.960 | 787.660 | -0.42% |
Jul 10, 2025 | 790.960 | 790.960 | 790.960 | 790.960 | 0.24% |
Jul 09, 2025 | 789.100 | 789.100 | 790.040 | 789.100 | -0.12% |
Jul 08, 2025 | 790.040 | 790.040 | 791.920 | 790.040 | -0.24% |
Jul 07, 2025 | 791.920 | 791.920 | 791.920 | 791.870 | 0.01% |
Highest: 803.720 | Lowest: 787.060 | Difference: 16.660 | Average: 792.965 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review