Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x (0P0000W9ZH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
800.020 +1.360    +0.17%
28/08 - Closed. Currency in CHF
Type:  Fund
Market:  Switzerland
Issuer:  UBS Fund Management (Switzerland) AG
ISIN:  CH0184182746 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 4.02B
UBS CH Institutional Fund - Global Aggregate Bonds 800.020 +1.360 +0.17%

0P0000W9ZH Historical Data

 
Get free historical data for 0P0000W9ZH fund. You'll find the end of day price of the Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 800.020 800.020 800.020 798.660 0.17%
Aug 27, 2025 798.660 798.660 798.660 798.660 -0.11%
Aug 26, 2025 799.500 799.500 799.500 799.130 0.05%
Aug 25, 2025 799.130 799.130 799.130 798.630 0.06%
Aug 22, 2025 798.630 798.630 798.630 798.630 -0.18%
Aug 21, 2025 800.080 800.080 800.080 798.680 0.18%
Aug 20, 2025 798.680 798.680 798.680 798.680 -0.23%
Aug 19, 2025 800.520 800.520 800.520 800.520 -0.03%
Aug 18, 2025 800.800 800.800 800.800 800.800 -0.03%
Aug 15, 2025 801.020 801.020 801.020 801.020 -0.30%
Aug 14, 2025 803.460 803.460 803.460 803.040 0.05%
Aug 13, 2025 803.040 803.040 803.920 803.040 -0.11%
Aug 12, 2025 803.920 803.920 807.020 803.920 -0.38%
Aug 11, 2025 807.020 807.020 807.020 803.240 0.47%
Aug 08, 2025 803.240 803.240 804.570 803.240 -0.17%
Aug 07, 2025 804.570 804.570 804.570 804.570 0.11%
Aug 06, 2025 803.720 803.720 803.720 802.490 0.15%
Aug 05, 2025 802.490 802.490 803.450 802.490 -0.12%
Aug 04, 2025 803.450 803.450 803.450 798.850 0.58%
Jul 31, 2025 798.850 798.850 798.850 798.850 0.00%
Jul 30, 2025 798.830 798.830 798.830 797.410 0.18%
Highest: 807.020 Lowest: 797.410 Difference: 9.610 Average: 801.411 Change %: 0.327
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W9ZH Comments

Write your thoughts about Ubs (ch) Institutional Fund - Global Aggregate Bonds Passive Ii I-x
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email