
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2018 | 8.606 | 8.606 | 8.606 | 8.606 | 0.09% |
Nov 28, 2018 | 8.598 | 8.598 | 8.598 | 8.598 | 1.25% |
Nov 27, 2018 | 8.492 | 8.492 | 8.492 | 8.492 | 0.33% |
Nov 26, 2018 | 8.464 | 8.464 | 8.464 | 8.464 | 1.32% |
Nov 23, 2018 | 8.354 | 8.354 | 8.354 | 8.354 | 0.01% |
Nov 22, 2018 | 8.353 | 8.353 | 8.353 | 8.353 | -0.26% |
Nov 21, 2018 | 8.375 | 8.375 | 8.375 | 8.375 | 0.02% |
Nov 20, 2018 | 8.373 | 8.373 | 8.373 | 8.373 | -0.59% |
Nov 19, 2018 | 8.423 | 8.423 | 8.423 | 8.423 | -0.87% |
Nov 16, 2018 | 8.497 | 8.497 | 8.497 | 8.497 | 0.11% |
Nov 15, 2018 | 8.488 | 8.488 | 8.488 | 8.488 | 0.20% |
Nov 14, 2018 | 8.471 | 8.471 | 8.471 | 8.471 | -0.27% |
Nov 13, 2018 | 8.494 | 8.494 | 8.494 | 8.494 | -0.01% |
Nov 12, 2018 | 8.495 | 8.495 | 8.495 | 8.495 | -1.09% |
Nov 09, 2018 | 8.589 | 8.589 | 8.589 | 8.589 | -0.31% |
Nov 08, 2018 | 8.616 | 8.616 | 8.616 | 8.616 | 0.10% |
Nov 07, 2018 | 8.607 | 8.607 | 8.607 | 8.607 | 1.31% |
Nov 06, 2018 | 8.496 | 8.496 | 8.496 | 8.496 | 0.59% |
Nov 05, 2018 | 8.446 | 8.446 | 8.446 | 8.446 | -0.54% |
Nov 02, 2018 | 8.492 | 8.492 | 8.492 | 8.492 | 0.70% |
Highest: 8.616 | Lowest: 8.353 | Difference: 0.263 | Average: 8.486 | Change %: 2.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review