
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 0.16% |
Jun 05, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.02% |
Jun 04, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 0.69% |
Jun 03, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 0.52% |
Jun 02, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | 0.42% |
May 30, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | -0.30% |
May 28, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 0.15% |
May 27, 2025 | 112.180 | 112.180 | 112.180 | 111.720 | 0.41% |
May 26, 2025 | 111.720 | 111.720 | 111.720 | 111.720 | 0.52% |
May 23, 2025 | 111.140 | 111.140 | 111.140 | 111.140 | -0.10% |
May 22, 2025 | 111.250 | 111.250 | 111.250 | 111.250 | -0.79% |
May 21, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | 0.08% |
May 20, 2025 | 112.050 | 112.050 | 112.050 | 112.050 | 0.35% |
May 19, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.09% |
May 16, 2025 | 111.560 | 111.560 | 111.560 | 111.560 | 0.60% |
May 15, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | -0.19% |
May 14, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.41% |
May 13, 2025 | 110.660 | 110.660 | 110.660 | 110.660 | 0.78% |
May 12, 2025 | 109.800 | 109.800 | 109.800 | 109.800 | 0.46% |
May 08, 2025 | 109.300 | 109.300 | 109.300 | 109.270 | 0.03% |
Highest: 114.010 | Lowest: 109.270 | Difference: 4.740 | Average: 111.854 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review