
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 116.770 | 116.770 | 116.770 | 116.260 | 0.44% |
Jun 26, 2025 | 116.260 | 116.260 | 116.260 | 116.260 | 0.46% |
Jun 25, 2025 | 115.730 | 115.730 | 115.730 | 115.270 | 0.40% |
Jun 24, 2025 | 115.270 | 115.270 | 115.270 | 115.270 | 0.85% |
Jun 20, 2025 | 114.300 | 114.300 | 114.300 | 113.960 | 0.30% |
Jun 19, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | -0.33% |
Jun 18, 2025 | 114.340 | 114.340 | 114.590 | 114.340 | -0.22% |
Jun 17, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | -0.35% |
Jun 16, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.76% |
Jun 13, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -0.54% |
Jun 12, 2025 | 114.740 | 114.740 | 114.740 | 114.740 | 0.15% |
Jun 11, 2025 | 114.570 | 114.570 | 114.570 | 114.570 | 0.16% |
Jun 10, 2025 | 114.390 | 114.390 | 114.390 | 114.390 | 0.33% |
Jun 06, 2025 | 114.010 | 114.010 | 114.010 | 114.010 | 0.16% |
Jun 05, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | -0.02% |
Jun 04, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 0.69% |
Jun 03, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 0.52% |
Jun 02, 2025 | 112.480 | 112.480 | 112.480 | 112.480 | 0.42% |
May 30, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | -0.30% |
Highest: 116.770 | Lowest: 112.010 | Difference: 4.760 | Average: 114.383 | Change %: 3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review