
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.789 | 34.789 | 34.789 | 34.789 | 0.98% |
Jun 26, 2025 | 34.452 | 34.452 | 34.836 | 34.452 | -1.10% |
Jun 25, 2025 | 34.836 | 34.836 | 34.836 | 34.836 | 1.53% |
Jun 24, 2025 | 34.310 | 34.310 | 34.310 | 34.188 | 0.36% |
Jun 23, 2025 | 34.188 | 34.188 | 34.188 | 34.188 | -0.95% |
Jun 18, 2025 | 34.517 | 34.517 | 34.575 | 34.517 | -0.17% |
Jun 17, 2025 | 34.575 | 34.575 | 34.575 | 34.149 | 1.25% |
Jun 16, 2025 | 34.149 | 34.149 | 34.246 | 34.149 | -0.28% |
Jun 13, 2025 | 34.246 | 34.246 | 34.608 | 34.246 | -1.05% |
Jun 12, 2025 | 34.608 | 34.608 | 34.902 | 34.608 | -0.84% |
Jun 11, 2025 | 34.902 | 34.902 | 34.902 | 34.756 | 0.42% |
Jun 10, 2025 | 34.756 | 34.756 | 34.756 | 34.545 | 0.61% |
Jun 09, 2025 | 34.545 | 34.545 | 34.545 | 34.545 | 0.81% |
Jun 06, 2025 | 34.268 | 34.268 | 34.268 | 34.208 | 0.18% |
Jun 05, 2025 | 34.208 | 34.208 | 34.208 | 34.208 | 0.73% |
Jun 04, 2025 | 33.961 | 33.961 | 33.961 | 33.727 | 0.69% |
Jun 03, 2025 | 33.727 | 33.727 | 33.727 | 33.727 | 0.00% |
May 30, 2025 | 33.726 | 33.726 | 33.726 | 33.726 | -1.04% |
May 29, 2025 | 34.081 | 34.081 | 34.081 | 33.693 | 1.15% |
May 28, 2025 | 33.693 | 33.693 | 33.693 | 33.693 | 0.47% |
Highest: 34.902 | Lowest: 33.693 | Difference: 1.209 | Average: 34.327 | Change %: 3.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review