
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 36.935 | 36.935 | 36.939 | 36.935 | -0.01% |
Jul 24, 2025 | 36.939 | 36.939 | 36.939 | 36.939 | 0.62% |
Jul 23, 2025 | 36.711 | 36.711 | 36.711 | 36.711 | 0.35% |
Jul 22, 2025 | 36.583 | 36.583 | 36.583 | 36.457 | 0.35% |
Jul 21, 2025 | 36.457 | 36.457 | 36.457 | 36.457 | -0.35% |
Jul 18, 2025 | 36.584 | 36.584 | 36.584 | 36.584 | 0.55% |
Jul 17, 2025 | 36.383 | 36.383 | 36.383 | 36.383 | 0.48% |
Jul 16, 2025 | 36.209 | 36.209 | 36.399 | 36.209 | -0.52% |
Jul 15, 2025 | 36.399 | 36.399 | 36.399 | 36.099 | 0.83% |
Jul 14, 2025 | 36.099 | 36.099 | 36.099 | 36.099 | -0.84% |
Jul 11, 2025 | 36.406 | 36.406 | 36.502 | 36.406 | -0.26% |
Jul 10, 2025 | 36.502 | 36.502 | 36.502 | 36.502 | 0.67% |
Jul 09, 2025 | 36.257 | 36.257 | 36.286 | 36.257 | -0.08% |
Jul 08, 2025 | 36.286 | 36.286 | 36.286 | 36.286 | 0.21% |
Jul 03, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | 0.13% |
Jul 02, 2025 | 36.163 | 36.163 | 36.163 | 36.163 | -0.50% |
Jul 01, 2025 | 36.345 | 36.345 | 36.345 | 36.187 | 0.44% |
Jun 30, 2025 | 36.187 | 36.187 | 36.187 | 35.978 | 0.58% |
Jun 27, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | 0.94% |
Highest: 36.939 | Lowest: 35.978 | Difference: 0.961 | Average: 36.402 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review