
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 36.345 | 36.345 | 36.345 | 36.187 | 0.44% |
Jun 30, 2025 | 36.187 | 36.187 | 36.187 | 35.978 | 0.58% |
Jun 27, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | 0.94% |
Jun 26, 2025 | 35.644 | 35.644 | 35.706 | 35.644 | -0.17% |
Jun 25, 2025 | 35.706 | 35.706 | 35.706 | 35.706 | 1.68% |
Jun 24, 2025 | 35.115 | 35.115 | 35.115 | 34.514 | 1.74% |
Jun 23, 2025 | 34.514 | 34.514 | 34.514 | 34.514 | -1.21% |
Jun 18, 2025 | 34.937 | 34.937 | 35.254 | 34.937 | -0.90% |
Jun 17, 2025 | 35.254 | 35.254 | 35.254 | 34.893 | 1.03% |
Jun 16, 2025 | 34.893 | 34.893 | 34.941 | 34.893 | -0.14% |
Jun 13, 2025 | 34.941 | 34.941 | 35.326 | 34.941 | -1.09% |
Jun 12, 2025 | 35.326 | 35.326 | 35.437 | 35.326 | -0.31% |
Jun 11, 2025 | 35.437 | 35.437 | 35.437 | 35.273 | 0.47% |
Jun 10, 2025 | 35.273 | 35.273 | 35.285 | 35.273 | -0.04% |
Jun 09, 2025 | 35.285 | 35.285 | 35.285 | 35.285 | 1.08% |
Jun 06, 2025 | 34.907 | 34.907 | 34.922 | 34.907 | -0.04% |
Jun 05, 2025 | 34.922 | 34.922 | 34.922 | 34.922 | 0.92% |
Jun 04, 2025 | 34.603 | 34.603 | 34.603 | 34.300 | 0.88% |
Jun 03, 2025 | 34.300 | 34.300 | 34.300 | 34.300 | 0.36% |
Highest: 36.345 | Lowest: 34.300 | Difference: 2.045 | Average: 35.240 | Change %: 6.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review