Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Baillie Gifford Worldwide Responsible Global Alpha Paris-aligned Fund Class B Usd Acc (0P00015OHK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
36.345 +0.158    +0.44%
01/07 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B88JT962 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 405.12M
Baillie Gifford Worldwide Global Alpha Choice Fund 36.345 +0.158 +0.44%

0P00015OHK Historical Data

 
Get free historical data for 0P00015OHK fund. You'll find the end of day price of the Baillie Gifford Worldwide Responsible Global Alpha Paris-aligned Fund Class B Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 36.345 36.345 36.345 36.187 0.44%
Jun 30, 2025 36.187 36.187 36.187 35.978 0.58%
Jun 27, 2025 35.978 35.978 35.978 35.978 0.94%
Jun 26, 2025 35.644 35.644 35.706 35.644 -0.17%
Jun 25, 2025 35.706 35.706 35.706 35.706 1.68%
Jun 24, 2025 35.115 35.115 35.115 34.514 1.74%
Jun 23, 2025 34.514 34.514 34.514 34.514 -1.21%
Jun 18, 2025 34.937 34.937 35.254 34.937 -0.90%
Jun 17, 2025 35.254 35.254 35.254 34.893 1.03%
Jun 16, 2025 34.893 34.893 34.941 34.893 -0.14%
Jun 13, 2025 34.941 34.941 35.326 34.941 -1.09%
Jun 12, 2025 35.326 35.326 35.437 35.326 -0.31%
Jun 11, 2025 35.437 35.437 35.437 35.273 0.47%
Jun 10, 2025 35.273 35.273 35.285 35.273 -0.04%
Jun 09, 2025 35.285 35.285 35.285 35.285 1.08%
Jun 06, 2025 34.907 34.907 34.922 34.907 -0.04%
Jun 05, 2025 34.922 34.922 34.922 34.922 0.92%
Jun 04, 2025 34.603 34.603 34.603 34.300 0.88%
Jun 03, 2025 34.300 34.300 34.300 34.300 0.36%
Highest: 36.345 Lowest: 34.300 Difference: 2.045 Average: 35.240 Change %: 6.344
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015OHK Comments

Write your thoughts about Baillie Gifford Worldwide Responsible Global Alpha Paris-aligned Fund Class B Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email