
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.762 | 25.762 | 25.762 | 25.712 | 0.19% |
May 08, 2025 | 25.712 | 25.712 | 25.712 | 25.383 | 1.30% |
May 07, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | -0.38% |
May 06, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 1.91% |
May 02, 2025 | 25.001 | 25.001 | 25.001 | 25.001 | -0.24% |
May 01, 2025 | 25.061 | 25.061 | 25.061 | 24.870 | 0.77% |
Apr 30, 2025 | 24.870 | 24.870 | 24.870 | 24.721 | 0.61% |
Apr 29, 2025 | 24.721 | 24.721 | 24.721 | 24.721 | 0.58% |
Apr 28, 2025 | 24.577 | 24.577 | 24.577 | 24.577 | 0.10% |
Apr 25, 2025 | 24.552 | 24.552 | 24.552 | 24.552 | 2.34% |
Apr 24, 2025 | 23.990 | 23.990 | 24.009 | 23.990 | -0.08% |
Apr 23, 2025 | 24.009 | 24.009 | 24.009 | 24.009 | 3.93% |
Apr 22, 2025 | 23.100 | 23.100 | 23.100 | 23.100 | -1.63% |
Apr 17, 2025 | 23.482 | 23.482 | 23.779 | 23.482 | -1.25% |
Apr 16, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | -0.35% |
Apr 15, 2025 | 23.863 | 23.863 | 23.863 | 23.863 | -0.37% |
Apr 14, 2025 | 23.951 | 23.951 | 23.951 | 23.951 | 2.68% |
Apr 11, 2025 | 23.326 | 23.326 | 23.651 | 23.326 | -1.37% |
Apr 10, 2025 | 23.651 | 23.651 | 23.651 | 23.651 | 7.24% |
Apr 09, 2025 | 22.055 | 22.055 | 22.605 | 22.055 | -2.43% |
Highest: 25.762 | Lowest: 22.055 | Difference: 3.708 | Average: 24.316 | Change %: 13.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review