
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 28.542 | 28.542 | 28.542 | 28.410 | 0.47% |
Jun 30, 2025 | 28.410 | 28.410 | 28.410 | 28.330 | 0.28% |
Jun 27, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.91% |
Jun 26, 2025 | 28.073 | 28.073 | 28.114 | 28.073 | -0.15% |
Jun 25, 2025 | 28.114 | 28.114 | 28.114 | 28.114 | 1.72% |
Jun 24, 2025 | 27.638 | 27.638 | 27.638 | 27.123 | 1.90% |
Jun 23, 2025 | 27.123 | 27.123 | 27.123 | 27.123 | -1.43% |
Jun 18, 2025 | 27.518 | 27.518 | 27.764 | 27.518 | -0.89% |
Jun 17, 2025 | 27.764 | 27.764 | 27.764 | 27.419 | 1.26% |
Jun 16, 2025 | 27.419 | 27.419 | 27.510 | 27.419 | -0.33% |
Jun 13, 2025 | 27.510 | 27.510 | 27.820 | 27.510 | -1.12% |
Jun 12, 2025 | 27.820 | 27.820 | 27.855 | 27.820 | -0.12% |
Jun 11, 2025 | 27.855 | 27.855 | 27.855 | 27.714 | 0.51% |
Jun 10, 2025 | 27.714 | 27.714 | 27.786 | 27.714 | -0.26% |
Jun 09, 2025 | 27.786 | 27.786 | 27.786 | 27.786 | 1.30% |
Jun 06, 2025 | 27.430 | 27.430 | 27.439 | 27.430 | -0.03% |
Jun 05, 2025 | 27.439 | 27.439 | 27.439 | 27.439 | 0.92% |
Jun 04, 2025 | 27.189 | 27.189 | 27.189 | 26.942 | 0.92% |
Jun 03, 2025 | 26.942 | 26.942 | 26.942 | 26.942 | 0.28% |
Highest: 28.542 | Lowest: 26.942 | Difference: 1.600 | Average: 27.717 | Change %: 6.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review