
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 28.965 | 28.965 | 29.048 | 28.965 | -0.28% |
Jul 24, 2025 | 29.048 | 29.048 | 29.048 | 29.048 | 0.63% |
Jul 23, 2025 | 28.867 | 28.867 | 28.867 | 28.867 | 0.39% |
Jul 22, 2025 | 28.754 | 28.754 | 28.754 | 28.629 | 0.44% |
Jul 21, 2025 | 28.629 | 28.629 | 28.629 | 28.629 | -0.45% |
Jul 18, 2025 | 28.759 | 28.759 | 28.759 | 28.759 | 0.77% |
Jul 17, 2025 | 28.539 | 28.539 | 28.539 | 28.539 | 0.41% |
Jul 16, 2025 | 28.422 | 28.422 | 28.643 | 28.422 | -0.77% |
Jul 15, 2025 | 28.643 | 28.643 | 28.643 | 28.421 | 0.78% |
Jul 14, 2025 | 28.421 | 28.421 | 28.659 | 28.421 | -0.83% |
Jul 11, 2025 | 28.659 | 28.659 | 28.668 | 28.659 | -0.03% |
Jul 10, 2025 | 28.668 | 28.668 | 28.668 | 28.668 | 0.65% |
Jul 09, 2025 | 28.483 | 28.483 | 28.579 | 28.483 | -0.34% |
Jul 08, 2025 | 28.579 | 28.579 | 28.579 | 28.579 | 0.44% |
Jul 03, 2025 | 28.455 | 28.455 | 28.455 | 28.455 | 0.15% |
Jul 02, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | -0.45% |
Jul 01, 2025 | 28.542 | 28.542 | 28.542 | 28.410 | 0.47% |
Jun 30, 2025 | 28.410 | 28.410 | 28.410 | 28.330 | 0.28% |
Jun 27, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.91% |
Highest: 29.048 | Lowest: 28.330 | Difference: 0.718 | Average: 28.610 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review