
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 31.819 | 31.819 | 32.099 | 31.819 | -0.87% |
Aug 25, 2025 | 32.099 | 32.099 | 32.099 | 31.425 | 2.14% |
Aug 22, 2025 | 31.425 | 31.425 | 31.425 | 31.425 | 0.07% |
Aug 21, 2025 | 31.403 | 31.403 | 31.551 | 31.403 | -0.47% |
Aug 20, 2025 | 31.551 | 31.551 | 31.873 | 31.551 | -1.01% |
Aug 19, 2025 | 31.873 | 31.873 | 31.873 | 31.873 | 0.18% |
Aug 18, 2025 | 31.816 | 31.816 | 31.816 | 31.816 | 0.24% |
Aug 15, 2025 | 31.739 | 31.739 | 31.739 | 31.729 | 0.03% |
Aug 14, 2025 | 31.729 | 31.729 | 31.729 | 31.729 | -0.16% |
Aug 13, 2025 | 31.779 | 31.779 | 31.779 | 31.779 | 1.79% |
Aug 12, 2025 | 31.221 | 31.221 | 31.528 | 31.221 | -0.97% |
Aug 11, 2025 | 31.528 | 31.528 | 31.528 | 31.528 | 0.11% |
Aug 08, 2025 | 31.494 | 31.494 | 31.494 | 31.494 | 0.28% |
Aug 07, 2025 | 31.406 | 31.406 | 31.406 | 31.406 | 1.01% |
Aug 06, 2025 | 31.093 | 31.093 | 31.162 | 31.093 | -0.22% |
Aug 05, 2025 | 31.162 | 31.162 | 31.162 | 31.162 | 0.54% |
Aug 01, 2025 | 30.994 | 30.994 | 30.994 | 30.994 | -1.44% |
Jul 31, 2025 | 31.446 | 31.446 | 31.446 | 31.446 | 1.10% |
Jul 30, 2025 | 31.105 | 31.105 | 31.368 | 31.105 | -0.84% |
Jul 29, 2025 | 31.368 | 31.368 | 31.516 | 31.368 | -0.47% |
Jul 28, 2025 | 31.516 | 31.516 | 31.516 | 31.516 | 0.89% |
Highest: 32.099 | Lowest: 30.994 | Difference: 1.105 | Average: 31.503 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review