
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 31.162 | 31.162 | 31.162 | 31.162 | 0.54% |
Aug 01, 2025 | 30.994 | 30.994 | 30.994 | 30.994 | -1.44% |
Jul 31, 2025 | 31.446 | 31.446 | 31.446 | 31.446 | 1.10% |
Jul 30, 2025 | 31.105 | 31.105 | 31.368 | 31.105 | -0.84% |
Jul 29, 2025 | 31.368 | 31.368 | 31.516 | 31.368 | -0.47% |
Jul 28, 2025 | 31.516 | 31.516 | 31.516 | 31.516 | 0.89% |
Jul 25, 2025 | 31.239 | 31.239 | 31.327 | 31.239 | -0.28% |
Jul 24, 2025 | 31.327 | 31.327 | 31.327 | 31.327 | 0.63% |
Jul 23, 2025 | 31.131 | 31.131 | 31.131 | 31.131 | 0.40% |
Jul 22, 2025 | 31.008 | 31.008 | 31.008 | 30.872 | 0.44% |
Jul 21, 2025 | 30.872 | 30.872 | 30.872 | 30.872 | -0.45% |
Jul 18, 2025 | 31.011 | 31.011 | 31.011 | 31.011 | 0.77% |
Jul 17, 2025 | 30.773 | 30.773 | 30.773 | 30.773 | 0.41% |
Jul 16, 2025 | 30.646 | 30.646 | 30.883 | 30.646 | -0.77% |
Jul 15, 2025 | 30.883 | 30.883 | 30.883 | 30.643 | 0.78% |
Jul 14, 2025 | 30.643 | 30.643 | 30.897 | 30.643 | -0.82% |
Jul 11, 2025 | 30.897 | 30.897 | 30.906 | 30.897 | -0.03% |
Jul 10, 2025 | 30.906 | 30.906 | 30.906 | 30.906 | 0.65% |
Jul 09, 2025 | 30.705 | 30.705 | 30.809 | 30.705 | -0.33% |
Jul 08, 2025 | 30.809 | 30.809 | 30.809 | 30.809 | 0.45% |
Highest: 31.516 | Lowest: 30.643 | Difference: 0.873 | Average: 31.022 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review