Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.35% |
May 06, 2024 | 23.160 | 23.160 | 23.160 | 23.160 | 0.17% |
May 03, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.17% |
May 02, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.13% |
May 01, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.04% |
Apr 30, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | -0.09% |
Apr 29, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.09% |
Apr 26, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.22% |
Apr 25, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | -0.17% |
Apr 24, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | -0.26% |
Apr 23, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | -0.04% |
Apr 22, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | 0.17% |
Apr 19, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.09% |
Apr 18, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | 0.09% |
Apr 17, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.00% |
Apr 16, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | -0.30% |
Apr 15, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.30% |
Apr 12, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | 0.35% |
Apr 11, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.34% |
Apr 10, 2024 | 23.220 | 23.220 | 23.220 | 23.220 | -0.04% |
Apr 09, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.22% |
Apr 08, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | -0.17% |
Highest: 23.240 | Lowest: 23.010 | Difference: 0.230 | Average: 23.119 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review