Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.22% |
Apr 29, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.18% |
Apr 26, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.22% |
Apr 25, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | -0.27% |
Apr 24, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.27% |
Apr 23, 2024 | 22.390 | 22.390 | 22.390 | 22.390 | 0.04% |
Apr 22, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.18% |
Apr 19, 2024 | 22.340 | 22.340 | 22.340 | 22.340 | -0.04% |
Apr 18, 2024 | 22.350 | 22.350 | 22.350 | 22.350 | -0.09% |
Apr 17, 2024 | 22.370 | 22.370 | 22.370 | 22.370 | 0.22% |
Apr 16, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -0.36% |
Apr 15, 2024 | 22.400 | 22.400 | 22.400 | 22.400 | -0.49% |
Apr 12, 2024 | 22.510 | 22.510 | 22.510 | 22.510 | 0.27% |
Apr 11, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | -0.22% |
Apr 10, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | -0.49% |
Apr 09, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.27% |
Apr 08, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.18% |
Apr 05, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.13% |
Apr 04, 2024 | 22.620 | 22.620 | 22.620 | 22.620 | 0.22% |
Apr 03, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | 0.00% |
Apr 02, 2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.27% |
Apr 01, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | -0.22% |
Highest: 22.630 | Lowest: 22.270 | Difference: 0.360 | Average: 22.443 | Change %: -1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review