
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 35.040 | 35.050 | 35.050 | 35.040 | 0.00% |
Apr 29, 2025 | 35.040 | 35.040 | 35.040 | 35.000 | 0.11% |
Apr 28, 2025 | 35.000 | 35.000 | 35.000 | 35.000 | 0.11% |
Apr 25, 2025 | 34.960 | 34.960 | 34.960 | 34.960 | 0.11% |
Apr 24, 2025 | 34.920 | 34.920 | 34.920 | 34.920 | 0.49% |
Apr 23, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | 0.14% |
Apr 22, 2025 | 34.700 | 34.700 | 34.700 | 34.610 | 0.26% |
Apr 21, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | -0.43% |
Apr 17, 2025 | 34.760 | 34.760 | 34.760 | 34.720 | 0.12% |
Apr 16, 2025 | 34.720 | 34.720 | 34.720 | 34.720 | 0.20% |
Apr 15, 2025 | 34.650 | 34.650 | 34.650 | 34.560 | 0.26% |
Apr 14, 2025 | 34.560 | 34.560 | 34.560 | 34.560 | 0.64% |
Apr 11, 2025 | 34.340 | 34.340 | 34.580 | 34.340 | -0.46% |
Apr 10, 2025 | 34.500 | 34.500 | 34.580 | 34.500 | -0.23% |
Apr 09, 2025 | 34.580 | 34.580 | 34.610 | 34.580 | -0.09% |
Apr 08, 2025 | 34.610 | 34.610 | 34.610 | 34.610 | -0.63% |
Apr 07, 2025 | 34.830 | 34.830 | 34.830 | 34.830 | -0.80% |
Apr 04, 2025 | 35.110 | 35.110 | 35.110 | 34.990 | 0.03% |
Apr 03, 2025 | 35.100 | 35.100 | 35.100 | 34.990 | 0.31% |
Apr 02, 2025 | 34.990 | 34.990 | 34.990 | 34.990 | 0.06% |
Apr 01, 2025 | 34.970 | 34.970 | 34.970 | 34.890 | 0.23% |
Highest: 35.110 | Lowest: 34.340 | Difference: 0.770 | Average: 34.797 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review