
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | -0.03% |
Apr 24, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 0.59% |
Apr 23, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | -0.31% |
Apr 22, 2025 | 32.340 | 32.340 | 32.340 | 32.340 | 0.22% |
Apr 21, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.06% |
Apr 17, 2025 | 32.250 | 32.250 | 32.250 | 32.240 | 0.03% |
Apr 16, 2025 | 32.240 | 32.240 | 32.240 | 32.240 | 0.37% |
Apr 15, 2025 | 32.120 | 32.120 | 32.120 | 32.050 | 0.22% |
Apr 14, 2025 | 32.050 | 32.050 | 32.050 | 32.050 | 0.75% |
Apr 11, 2025 | 31.810 | 31.810 | 31.810 | 31.790 | 0.06% |
Apr 10, 2025 | 31.790 | 31.790 | 31.790 | 31.790 | 0.32% |
Apr 09, 2025 | 31.690 | 31.690 | 31.690 | 31.570 | 0.38% |
Apr 08, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | -0.72% |
Apr 07, 2025 | 31.800 | 31.800 | 31.800 | 31.800 | -1.18% |
Apr 04, 2025 | 32.180 | 32.180 | 32.340 | 31.920 | -0.49% |
Apr 03, 2025 | 32.340 | 32.340 | 32.340 | 31.920 | 1.32% |
Apr 02, 2025 | 31.920 | 31.920 | 31.920 | 31.920 | 0.16% |
Apr 01, 2025 | 31.870 | 31.870 | 31.870 | 31.780 | 0.28% |
Mar 31, 2025 | 31.780 | 31.780 | 31.780 | 31.780 | 0.06% |
Mar 28, 2025 | 31.760 | 31.760 | 31.760 | 31.610 | 0.44% |
Mar 27, 2025 | 31.620 | 31.620 | 31.620 | 31.610 | 0.03% |
Highest: 32.430 | Lowest: 31.570 | Difference: 0.860 | Average: 32.023 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review