Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.07% |
Apr 25, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.20% |
Apr 24, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.33% |
Apr 23, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.23% |
Apr 22, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.07% |
Apr 19, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.03% |
Apr 18, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.03% |
Apr 17, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | 0.23% |
Apr 16, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.43% |
Apr 15, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.53% |
Apr 12, 2024 | 30.180 | 30.180 | 30.180 | 30.180 | 0.03% |
Apr 11, 2024 | 30.170 | 30.170 | 30.170 | 30.170 | -0.40% |
Apr 10, 2024 | 30.290 | 30.290 | 30.290 | 30.290 | -0.88% |
Apr 09, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.33% |
Apr 08, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.07% |
Apr 05, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.29% |
Apr 04, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.39% |
Apr 03, 2024 | 30.450 | 30.450 | 30.450 | 30.450 | 0.10% |
Apr 02, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | -0.20% |
Apr 01, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.39% |
Mar 28, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.00% |
Mar 27, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.23% |
Highest: 30.600 | Lowest: 29.890 | Difference: 0.710 | Average: 30.219 | Change %: -2.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review