
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 27.800 | 27.800 | 27.800 | 27.720 | 0.29% |
Apr 02, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.07% |
Apr 01, 2025 | 27.700 | 27.700 | 27.700 | 27.640 | 0.22% |
Mar 31, 2025 | 27.640 | 27.640 | 27.640 | 27.640 | 0.11% |
Mar 28, 2025 | 27.610 | 27.610 | 27.610 | 27.510 | 0.36% |
Mar 27, 2025 | 27.510 | 27.510 | 27.540 | 27.510 | 0.00% |
Mar 26, 2025 | 27.510 | 27.510 | 27.540 | 27.510 | -0.11% |
Mar 25, 2025 | 27.540 | 27.540 | 27.580 | 27.540 | 0.00% |
Mar 24, 2025 | 27.540 | 27.540 | 27.580 | 27.540 | -0.15% |
Mar 21, 2025 | 27.580 | 27.580 | 27.610 | 27.580 | -0.11% |
Mar 20, 2025 | 27.610 | 27.610 | 27.610 | 27.540 | 0.07% |
Mar 19, 2025 | 27.590 | 27.590 | 27.590 | 27.540 | 0.18% |
Mar 18, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | 0.04% |
Mar 17, 2025 | 27.530 | 27.530 | 27.530 | 27.530 | 0.11% |
Mar 14, 2025 | 27.500 | 27.500 | 27.500 | 27.500 | 0.04% |
Mar 13, 2025 | 27.490 | 27.490 | 27.490 | 27.490 | 0.11% |
Mar 12, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.07% |
Mar 11, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | -0.15% |
Mar 10, 2025 | 27.520 | 27.520 | 27.520 | 27.520 | 0.22% |
Mar 06, 2025 | 27.460 | 27.460 | 27.460 | 27.460 | -0.29% |
Mar 05, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.65% |
Mar 04, 2025 | 27.720 | 27.720 | 27.720 | 27.720 | 0.04% |
Highest: 27.800 | Lowest: 27.460 | Difference: 0.340 | Average: 27.572 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review