
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 228.900 | 228.900 | 228.900 | 228.900 | 0.12% |
Apr 24, 2025 | 228.620 | 228.620 | 228.620 | 228.620 | 0.49% |
Apr 23, 2025 | 227.500 | 227.500 | 227.500 | 227.500 | 0.14% |
Apr 22, 2025 | 227.190 | 227.190 | 227.190 | 227.190 | 0.27% |
Apr 21, 2025 | 226.570 | 226.570 | 226.570 | 226.570 | -0.44% |
Apr 17, 2025 | 227.560 | 227.560 | 227.560 | 227.320 | 0.11% |
Apr 16, 2025 | 227.320 | 227.320 | 227.320 | 227.320 | 0.22% |
Apr 15, 2025 | 226.810 | 226.810 | 226.810 | 226.250 | 0.25% |
Apr 14, 2025 | 226.250 | 226.250 | 226.250 | 226.250 | 0.65% |
Apr 11, 2025 | 224.790 | 224.790 | 225.810 | 224.790 | -0.45% |
Apr 10, 2025 | 225.810 | 225.810 | 225.810 | 225.810 | -0.21% |
Apr 09, 2025 | 226.290 | 226.290 | 226.450 | 226.290 | -0.07% |
Apr 08, 2025 | 226.450 | 226.450 | 226.450 | 226.450 | -0.65% |
Apr 07, 2025 | 227.940 | 227.940 | 227.940 | 227.940 | -0.79% |
Apr 04, 2025 | 229.750 | 229.750 | 229.750 | 228.910 | 0.04% |
Apr 03, 2025 | 229.650 | 229.650 | 229.650 | 228.910 | 0.32% |
Apr 02, 2025 | 228.910 | 228.910 | 228.910 | 228.910 | 0.06% |
Apr 01, 2025 | 228.770 | 228.770 | 228.770 | 228.260 | 0.22% |
Mar 31, 2025 | 228.260 | 228.260 | 228.260 | 228.260 | 0.11% |
Mar 28, 2025 | 228.000 | 228.000 | 228.000 | 227.220 | 0.34% |
Mar 27, 2025 | 227.220 | 227.220 | 227.220 | 227.180 | 0.02% |
Highest: 229.750 | Lowest: 224.790 | Difference: 4.960 | Average: 227.550 | Change %: 0.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review