![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 219.330 | 219.330 | 219.330 | 219.330 | 0.04% |
Jun 24, 2024 | 219.250 | 219.250 | 219.250 | 219.250 | -0.05% |
Jun 21, 2024 | 219.350 | 219.350 | 219.350 | 219.350 | 0.05% |
Jun 20, 2024 | 219.240 | 219.240 | 219.240 | 219.240 | -0.10% |
Jun 18, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | 0.20% |
Jun 17, 2024 | 219.020 | 219.020 | 219.020 | 219.020 | -0.17% |
Jun 14, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | 0.21% |
Jun 13, 2024 | 218.920 | 218.920 | 218.920 | 218.920 | 0.20% |
Jun 12, 2024 | 218.480 | 218.480 | 218.480 | 218.480 | 0.35% |
Jun 11, 2024 | 217.720 | 217.720 | 217.720 | 217.720 | 0.14% |
Jun 10, 2024 | 217.410 | 217.410 | 217.410 | 217.410 | -0.21% |
Jun 07, 2024 | 217.860 | 217.860 | 217.860 | 217.860 | -0.27% |
Jun 06, 2024 | 218.450 | 218.450 | 218.450 | 218.450 | -0.05% |
Jun 05, 2024 | 218.560 | 218.560 | 218.560 | 218.560 | 0.19% |
Jun 04, 2024 | 218.150 | 218.150 | 218.150 | 218.150 | 0.18% |
Jun 03, 2024 | 217.750 | 217.750 | 217.750 | 217.750 | 0.35% |
May 31, 2024 | 217.000 | 217.000 | 217.000 | 217.000 | 0.17% |
May 30, 2024 | 216.640 | 216.640 | 216.640 | 216.640 | 0.14% |
May 29, 2024 | 216.330 | 216.330 | 216.330 | 216.330 | -0.35% |
May 28, 2024 | 217.100 | 217.100 | 217.100 | 217.100 | -0.12% |
Highest: 219.450 | Lowest: 216.330 | Difference: 3.120 | Average: 218.270 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review