
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 231.960 | 231.960 | 232.170 | 231.960 | -0.09% |
Jun 26, 2025 | 232.170 | 232.170 | 232.170 | 231.650 | 0.22% |
Jun 25, 2025 | 231.650 | 231.650 | 231.660 | 231.650 | -0.00% |
Jun 24, 2025 | 231.660 | 231.660 | 231.660 | 230.990 | 0.29% |
Jun 23, 2025 | 230.990 | 230.990 | 230.990 | 230.990 | 0.18% |
Jun 20, 2025 | 230.570 | 230.570 | 230.570 | 230.570 | 0.00% |
Jun 18, 2025 | 230.560 | 230.560 | 230.560 | 230.310 | 0.11% |
Jun 17, 2025 | 230.310 | 230.310 | 230.310 | 230.050 | 0.10% |
Jun 16, 2025 | 230.070 | 230.070 | 230.070 | 230.050 | 0.01% |
Jun 13, 2025 | 230.050 | 230.050 | 230.830 | 230.050 | -0.34% |
Jun 12, 2025 | 230.830 | 230.830 | 230.830 | 230.830 | 0.20% |
Jun 11, 2025 | 230.370 | 230.370 | 230.370 | 229.870 | 0.22% |
Jun 10, 2025 | 229.870 | 229.870 | 229.870 | 229.870 | 0.21% |
Jun 09, 2025 | 229.380 | 229.380 | 229.380 | 229.380 | 0.11% |
Jun 06, 2025 | 229.120 | 229.120 | 229.890 | 229.120 | -0.20% |
Jun 05, 2025 | 229.580 | 229.580 | 229.890 | 229.580 | -0.13% |
Jun 04, 2025 | 229.890 | 229.890 | 229.890 | 229.230 | 0.29% |
Jun 03, 2025 | 229.230 | 229.230 | 229.230 | 229.230 | 0.08% |
Jun 02, 2025 | 229.040 | 229.040 | 229.040 | 229.040 | 0.00% |
May 30, 2025 | 229.040 | 229.040 | 229.040 | 229.040 | 0.15% |
May 29, 2025 | 228.700 | 228.700 | 228.700 | 228.200 | 0.22% |
Highest: 232.170 | Lowest: 228.200 | Difference: 3.970 | Average: 230.240 | Change %: 1.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review