
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 233.920 | 233.920 | 234.090 | 233.920 | -0.07% |
Aug 07, 2025 | 234.090 | 234.090 | 234.100 | 234.090 | -0.00% |
Aug 06, 2025 | 234.100 | 234.100 | 234.100 | 233.690 | 0.06% |
Aug 05, 2025 | 233.960 | 233.960 | 233.960 | 233.280 | 0.12% |
Aug 04, 2025 | 233.690 | 233.690 | 233.690 | 233.280 | 0.18% |
Aug 01, 2025 | 233.280 | 233.280 | 233.280 | 232.330 | 0.41% |
Jul 31, 2025 | 232.330 | 232.330 | 232.330 | 232.110 | 0.09% |
Jul 30, 2025 | 232.110 | 232.110 | 232.110 | 232.110 | -0.08% |
Jul 29, 2025 | 232.300 | 232.300 | 232.300 | 231.890 | 0.18% |
Jul 28, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | 0.02% |
Jul 25, 2025 | 231.840 | 231.840 | 231.840 | 231.690 | 0.06% |
Jul 24, 2025 | 231.690 | 231.690 | 231.690 | 231.690 | -0.17% |
Jul 23, 2025 | 232.080 | 232.080 | 232.420 | 232.080 | -0.15% |
Jul 22, 2025 | 232.420 | 232.420 | 232.420 | 232.130 | 0.12% |
Jul 21, 2025 | 232.130 | 232.130 | 232.130 | 232.130 | 0.30% |
Jul 18, 2025 | 231.430 | 231.430 | 231.430 | 231.200 | 0.10% |
Jul 17, 2025 | 231.200 | 231.200 | 231.200 | 231.140 | 0.03% |
Jul 16, 2025 | 231.140 | 231.140 | 231.140 | 231.140 | 0.20% |
Jul 15, 2025 | 230.690 | 230.690 | 231.020 | 230.690 | -0.14% |
Jul 14, 2025 | 231.020 | 231.020 | 231.020 | 231.020 | -0.10% |
Jul 11, 2025 | 231.250 | 231.250 | 231.920 | 231.250 | -0.24% |
Jul 10, 2025 | 231.810 | 231.810 | 231.920 | 231.810 | -0.05% |
Jul 09, 2025 | 231.920 | 231.920 | 231.920 | 231.330 | 0.26% |
Highest: 234.100 | Lowest: 230.690 | Difference: 3.410 | Average: 232.273 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review