Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 18.750 | 18.750 | 18.810 | 18.750 | -0.32% |
Jun 12, 2025 | 18.810 | 18.810 | 18.810 | 18.730 | 0.21% |
Jun 11, 2025 | 18.770 | 18.770 | 18.770 | 18.730 | 0.21% |
Jun 10, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | 0.21% |
Jun 09, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.11% |
Jun 06, 2025 | 18.670 | 18.670 | 18.730 | 18.670 | -0.21% |
Jun 05, 2025 | 18.710 | 18.710 | 18.730 | 18.710 | -0.11% |
Jun 04, 2025 | 18.730 | 18.730 | 18.730 | 18.680 | 0.27% |
Jun 03, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.11% |
Jun 02, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | 0.00% |
May 30, 2025 | 18.660 | 18.660 | 18.660 | 18.640 | 0.11% |
May 29, 2025 | 18.640 | 18.640 | 18.640 | 18.600 | 0.22% |
May 28, 2025 | 18.600 | 18.600 | 18.620 | 18.600 | -0.11% |
May 27, 2025 | 18.620 | 18.620 | 18.620 | 18.620 | 0.49% |
May 23, 2025 | 18.530 | 18.530 | 18.530 | 18.480 | 0.27% |
May 22, 2025 | 18.480 | 18.480 | 18.480 | 18.460 | 0.11% |
May 21, 2025 | 18.460 | 18.460 | 18.540 | 18.460 | -0.43% |
May 20, 2025 | 18.540 | 18.540 | 18.580 | 18.540 | -0.22% |
May 19, 2025 | 18.580 | 18.580 | 18.580 | 18.580 | 0.00% |
May 16, 2025 | 18.580 | 18.580 | 18.580 | 18.560 | 0.11% |
Highest: 18.810 | Lowest: 18.460 | Difference: 0.350 | Average: 18.644 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review