
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | 0.47% |
Apr 23, 2025 | 25.610 | 25.610 | 25.610 | 25.610 | 0.12% |
Apr 22, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.27% |
Apr 21, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.43% |
Apr 17, 2025 | 25.620 | 25.620 | 25.620 | 25.600 | 0.08% |
Apr 16, 2025 | 25.600 | 25.600 | 25.600 | 25.600 | 0.20% |
Apr 15, 2025 | 25.550 | 25.550 | 25.550 | 25.480 | 0.27% |
Apr 14, 2025 | 25.480 | 25.480 | 25.480 | 25.480 | 0.59% |
Apr 11, 2025 | 25.330 | 25.330 | 25.440 | 25.330 | -0.43% |
Apr 10, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.24% |
Apr 09, 2025 | 25.500 | 25.500 | 25.520 | 25.500 | -0.08% |
Apr 08, 2025 | 25.520 | 25.520 | 25.520 | 25.520 | -0.66% |
Apr 07, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -0.77% |
Apr 04, 2025 | 25.890 | 25.890 | 25.890 | 25.810 | 0.00% |
Apr 03, 2025 | 25.890 | 25.890 | 25.890 | 25.810 | 0.31% |
Apr 02, 2025 | 25.810 | 25.810 | 25.810 | 25.800 | 0.04% |
Apr 01, 2025 | 25.800 | 25.800 | 25.800 | 25.740 | 0.23% |
Mar 31, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.12% |
Mar 28, 2025 | 25.710 | 25.710 | 25.710 | 25.630 | 0.31% |
Mar 27, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.00% |
Mar 26, 2025 | 25.630 | 25.630 | 25.650 | 25.630 | -0.08% |
Highest: 25.890 | Lowest: 25.330 | Difference: 0.560 | Average: 25.631 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review