Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.48% |
Dec 19, 2024 | 20.870 | 20.870 | 20.870 | 20.870 | -0.52% |
Dec 18, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.80% |
Dec 17, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.09% |
Dec 16, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.00% |
Dec 13, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.33% |
Dec 12, 2024 | 21.240 | 21.240 | 21.240 | 21.240 | -0.38% |
Dec 11, 2024 | 21.320 | 21.320 | 21.320 | 21.320 | -0.28% |
Dec 10, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | -0.09% |
Dec 09, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.19% |
Dec 06, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.09% |
Dec 05, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.19% |
Dec 04, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.14% |
Dec 03, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.05% |
Dec 02, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.14% |
Nov 29, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | 0.56% |
Nov 27, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.57% |
Nov 26, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.09% |
Nov 25, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.76% |
Highest: 21.440 | Lowest: 20.870 | Difference: 0.570 | Average: 21.241 | Change %: -0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review