
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 18.450 | 18.450 | 18.450 | 18.340 | 0.60% |
Jul 01, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.00% |
Jun 30, 2025 | 18.340 | 18.340 | 18.340 | 18.340 | 0.33% |
Jun 27, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | 0.00% |
Jun 26, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -0.05% |
Jun 25, 2025 | 18.290 | 18.290 | 18.290 | 18.290 | -0.22% |
Jun 24, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.43% |
Jun 20, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | -0.22% |
Jun 18, 2025 | 18.450 | 18.450 | 18.450 | 18.420 | 0.16% |
Jun 17, 2025 | 18.420 | 18.420 | 18.420 | 18.250 | 0.93% |
Jun 16, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | -0.11% |
Jun 13, 2025 | 18.270 | 18.270 | 18.300 | 18.270 | -0.16% |
Jun 12, 2025 | 18.300 | 18.300 | 18.300 | 18.260 | 0.16% |
Jun 11, 2025 | 18.270 | 18.270 | 18.270 | 18.260 | 0.05% |
Jun 10, 2025 | 18.260 | 18.260 | 18.260 | 18.160 | 0.55% |
Jun 06, 2025 | 18.160 | 18.160 | 18.250 | 18.160 | -0.22% |
Jun 05, 2025 | 18.200 | 18.200 | 18.250 | 18.200 | -0.27% |
Jun 04, 2025 | 18.250 | 18.250 | 18.250 | 18.200 | 0.27% |
Jun 03, 2025 | 18.200 | 18.200 | 18.200 | 18.200 | 0.00% |
Highest: 18.450 | Lowest: 18.160 | Difference: 0.290 | Average: 18.303 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review