
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 3,670.000 | 3,670.000 | 3,675.000 | 3,670.000 | -0.14% |
Jul 21, 2025 | 3,675.000 | 3,675.000 | 3,675.000 | 3,675.000 | -0.35% |
Jul 18, 2025 | 3,688.000 | 3,688.000 | 3,688.000 | 3,668.000 | 0.24% |
Jul 17, 2025 | 3,679.000 | 3,679.000 | 3,679.000 | 3,668.000 | 0.30% |
Jul 16, 2025 | 3,668.000 | 3,668.000 | 3,682.000 | 3,668.000 | -0.38% |
Jul 15, 2025 | 3,682.000 | 3,682.000 | 3,682.000 | 3,670.000 | 0.33% |
Jul 14, 2025 | 3,670.000 | 3,670.000 | 3,670.000 | 3,670.000 | 0.08% |
Jul 11, 2025 | 3,667.000 | 3,667.000 | 3,667.000 | 3,652.000 | 0.41% |
Jul 10, 2025 | 3,652.000 | 3,652.000 | 3,655.000 | 3,652.000 | -0.08% |
Jul 09, 2025 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | 0.00% |
Jul 08, 2025 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | 0.14% |
Jul 07, 2025 | 3,650.000 | 3,650.000 | 3,650.000 | 3,638.000 | 0.33% |
Jul 03, 2025 | 3,638.000 | 3,638.000 | 3,638.000 | 3,613.000 | 0.69% |
Jul 02, 2025 | 3,613.000 | 3,613.000 | 3,621.000 | 3,613.000 | -0.22% |
Jul 01, 2025 | 3,621.000 | 3,621.000 | 3,621.000 | 3,621.000 | -0.11% |
Jun 30, 2025 | 3,625.000 | 3,625.000 | 3,625.000 | 3,625.000 | -0.06% |
Jun 27, 2025 | 3,627.000 | 3,627.000 | 3,627.000 | 3,624.000 | 0.08% |
Jun 26, 2025 | 3,624.000 | 3,624.000 | 3,624.000 | 3,624.000 | -0.17% |
Jun 25, 2025 | 3,630.000 | 3,630.000 | 3,630.000 | 3,630.000 | 0.44% |
Jun 24, 2025 | 3,614.000 | 3,614.000 | 3,614.000 | 3,614.000 | -0.11% |
Highest: 3,688.000 | Lowest: 3,613.000 | Difference: 75.000 | Average: 3,650.150 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review