Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 3,661.000 | 3,661.000 | 3,661.000 | 3,661.000 | -0.19% |
Jan 06, 2025 | 3,668.000 | 3,668.000 | 3,668.000 | 3,668.000 | 0.36% |
Jan 03, 2025 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | -0.19% |
Jan 02, 2025 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | -0.05% |
Dec 31, 2024 | 3,664.000 | 3,664.000 | 3,664.000 | 3,664.000 | 0.14% |
Dec 30, 2024 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | -0.44% |
Dec 27, 2024 | 3,675.000 | 3,675.000 | 3,675.000 | 3,675.000 | 0.35% |
Dec 23, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | 0.19% |
Dec 20, 2024 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | -0.19% |
Dec 19, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | 1.16% |
Dec 18, 2024 | 3,620.000 | 3,620.000 | 3,620.000 | 3,620.000 | -0.08% |
Dec 17, 2024 | 3,623.000 | 3,623.000 | 3,623.000 | 3,623.000 | -1.04% |
Jan 07, 2025 | 3,661.000 | 3,661.000 | 3,661.000 | 3,661.000 | -0.19% |
Jan 06, 2025 | 3,668.000 | 3,668.000 | 3,668.000 | 3,668.000 | 0.36% |
Jan 03, 2025 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | -0.19% |
Jan 02, 2025 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | -0.05% |
Dec 31, 2024 | 3,664.000 | 3,664.000 | 3,664.000 | 3,664.000 | 0.14% |
Dec 30, 2024 | 3,659.000 | 3,659.000 | 3,659.000 | 3,659.000 | -0.44% |
Dec 27, 2024 | 3,675.000 | 3,675.000 | 3,675.000 | 3,675.000 | 0.35% |
Dec 23, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | 0.19% |
Dec 20, 2024 | 3,655.000 | 3,655.000 | 3,655.000 | 3,655.000 | -0.19% |
Dec 19, 2024 | 3,662.000 | 3,662.000 | 3,662.000 | 3,662.000 | 1.16% |
Dec 18, 2024 | 3,620.000 | 3,620.000 | 3,620.000 | 3,620.000 | -0.08% |
Dec 17, 2024 | 3,623.000 | 3,623.000 | 3,623.000 | 3,623.000 | -0.47% |
Dec 16, 2024 | 3,640.000 | 3,640.000 | 3,640.000 | 3,640.000 | 0.30% |
Dec 13, 2024 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.33% |
Dec 12, 2024 | 3,617.000 | 3,617.000 | 3,617.000 | 3,617.000 | -0.33% |
Dec 11, 2024 | 3,629.000 | 3,629.000 | 3,629.000 | 3,629.000 | 0.22% |
Dec 10, 2024 | 3,621.000 | 3,621.000 | 3,621.000 | 3,621.000 | 0.36% |
Dec 09, 2024 | 3,608.000 | 3,608.000 | 3,608.000 | 3,608.000 | 0.64% |
Highest: 3,675.000 | Lowest: 3,608.000 | Difference: 67.000 | Average: 3,649.200 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review