
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.650 | 12.650 | 12.650 | 12.650 | 0.24% |
Apr 24, 2025 | 12.620 | 12.620 | 12.620 | 12.620 | 0.08% |
Apr 23, 2025 | 12.610 | 12.610 | 12.610 | 12.580 | 0.24% |
Apr 22, 2025 | 12.580 | 12.580 | 12.580 | 12.580 | -0.47% |
Apr 17, 2025 | 12.640 | 12.640 | 12.670 | 12.590 | -0.24% |
Apr 16, 2025 | 12.670 | 12.670 | 12.670 | 12.590 | 0.64% |
Apr 15, 2025 | 12.590 | 12.590 | 12.660 | 12.590 | -0.32% |
Apr 14, 2025 | 12.630 | 12.630 | 12.660 | 12.630 | -0.24% |
Apr 11, 2025 | 12.660 | 12.660 | 12.740 | 12.660 | -0.63% |
Apr 10, 2025 | 12.740 | 12.740 | 12.780 | 12.740 | -0.31% |
Apr 09, 2025 | 12.780 | 12.780 | 12.870 | 12.780 | -0.70% |
Apr 08, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -0.77% |
Apr 07, 2025 | 12.970 | 12.970 | 12.970 | 12.950 | 0.15% |
Apr 04, 2025 | 12.950 | 12.950 | 12.950 | 12.770 | 1.41% |
Apr 03, 2025 | 12.770 | 12.770 | 12.770 | 12.710 | 0.47% |
Apr 02, 2025 | 12.710 | 12.710 | 12.750 | 12.710 | -0.31% |
Apr 01, 2025 | 12.750 | 12.750 | 12.830 | 12.750 | -0.62% |
Mar 31, 2025 | 12.830 | 12.830 | 12.830 | 12.800 | 0.23% |
Mar 28, 2025 | 12.800 | 12.800 | 12.800 | 12.800 | 0.63% |
Highest: 12.970 | Lowest: 12.580 | Difference: 0.390 | Average: 12.727 | Change %: -0.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review