
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.830 | 16.830 | 16.830 | 16.740 | 0.54% |
May 28, 2025 | 16.740 | 16.740 | 16.790 | 16.740 | -0.30% |
May 27, 2025 | 16.790 | 16.790 | 16.790 | 16.760 | 0.18% |
May 23, 2025 | 16.760 | 16.760 | 16.760 | 16.650 | 0.66% |
May 22, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | -0.06% |
May 21, 2025 | 16.660 | 16.660 | 16.690 | 16.660 | -0.18% |
May 20, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
May 19, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.24% |
May 16, 2025 | 16.650 | 16.650 | 16.650 | 16.580 | 0.00% |
May 15, 2025 | 16.650 | 16.650 | 16.650 | 16.580 | 0.42% |
May 14, 2025 | 16.580 | 16.580 | 16.620 | 16.560 | -0.24% |
May 13, 2025 | 16.620 | 16.620 | 16.710 | 16.560 | 0.36% |
May 12, 2025 | 16.560 | 16.560 | 16.710 | 16.560 | -0.90% |
May 08, 2025 | 16.710 | 16.710 | 16.870 | 16.710 | -0.77% |
May 07, 2025 | 16.840 | 16.840 | 16.870 | 16.800 | -0.18% |
May 06, 2025 | 16.870 | 16.870 | 16.870 | 16.790 | 0.42% |
May 05, 2025 | 16.800 | 16.800 | 16.800 | 16.790 | 0.06% |
May 02, 2025 | 16.790 | 16.790 | 16.910 | 16.790 | -0.71% |
Apr 30, 2025 | 16.910 | 16.910 | 16.930 | 16.910 | -0.12% |
Apr 29, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.00% |
Highest: 16.930 | Lowest: 16.560 | Difference: 0.370 | Average: 16.736 | Change %: -0.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review