
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.260 | 18.260 | 18.260 | 18.260 | -0.05% |
Apr 25, 2025 | 18.270 | 18.270 | 18.270 | 18.270 | 0.27% |
Apr 24, 2025 | 18.220 | 18.220 | 18.220 | 18.220 | 0.11% |
Apr 23, 2025 | 18.200 | 18.200 | 18.200 | 18.100 | 0.55% |
Apr 22, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.39% |
Apr 17, 2025 | 18.170 | 18.170 | 18.180 | 18.140 | 0.17% |
Apr 16, 2025 | 18.140 | 18.140 | 18.180 | 18.140 | -0.22% |
Apr 15, 2025 | 18.180 | 18.180 | 18.180 | 17.980 | 0.55% |
Apr 14, 2025 | 18.080 | 18.080 | 18.080 | 17.980 | 0.56% |
Apr 11, 2025 | 17.980 | 17.980 | 18.170 | 17.980 | -1.05% |
Apr 10, 2025 | 18.170 | 18.170 | 18.420 | 18.170 | -1.36% |
Apr 09, 2025 | 18.420 | 18.420 | 18.490 | 18.420 | -0.38% |
Apr 08, 2025 | 18.490 | 18.490 | 18.490 | 18.490 | -0.64% |
Apr 07, 2025 | 18.610 | 18.610 | 18.760 | 18.610 | -0.80% |
Apr 04, 2025 | 18.760 | 18.760 | 18.760 | 18.660 | 0.54% |
Apr 03, 2025 | 18.660 | 18.660 | 18.810 | 18.660 | -0.37% |
Apr 02, 2025 | 18.730 | 18.730 | 18.810 | 18.730 | -0.43% |
Apr 01, 2025 | 18.810 | 18.810 | 18.810 | 18.730 | 0.43% |
Mar 31, 2025 | 18.730 | 18.730 | 18.730 | 18.700 | 0.16% |
Highest: 18.810 | Lowest: 17.980 | Difference: 0.830 | Average: 18.367 | Change %: -2.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review