
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20.740 | 20.740 | 20.740 | 20.740 | 0.63% |
Apr 23, 2025 | 20.610 | 20.610 | 20.670 | 20.610 | -0.29% |
Apr 22, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.05% |
Apr 17, 2025 | 20.660 | 20.660 | 20.660 | 20.520 | 0.00% |
Apr 16, 2025 | 20.660 | 20.660 | 20.660 | 20.520 | 0.68% |
Apr 15, 2025 | 20.520 | 20.520 | 20.520 | 20.390 | 0.00% |
Apr 14, 2025 | 20.520 | 20.520 | 20.520 | 20.390 | 0.64% |
Apr 11, 2025 | 20.390 | 20.390 | 20.390 | 20.350 | 0.20% |
Apr 10, 2025 | 20.350 | 20.350 | 20.350 | 20.150 | 0.99% |
Apr 09, 2025 | 20.150 | 20.150 | 20.260 | 20.150 | -0.54% |
Apr 08, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -0.30% |
Apr 07, 2025 | 20.320 | 20.320 | 20.530 | 20.320 | -1.02% |
Apr 04, 2025 | 20.530 | 20.530 | 20.580 | 20.530 | -0.24% |
Apr 03, 2025 | 20.580 | 20.580 | 20.580 | 20.300 | 1.28% |
Apr 02, 2025 | 20.320 | 20.320 | 20.320 | 20.300 | 0.10% |
Apr 01, 2025 | 20.300 | 20.300 | 20.300 | 20.260 | 0.20% |
Mar 31, 2025 | 20.260 | 20.260 | 20.260 | 20.240 | 0.10% |
Mar 28, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | 0.55% |
Mar 27, 2025 | 20.130 | 20.130 | 20.130 | 20.130 | 0.00% |
Mar 26, 2025 | 20.130 | 20.130 | 20.180 | 20.130 | -0.25% |
Highest: 20.740 | Lowest: 20.130 | Difference: 0.610 | Average: 20.417 | Change %: 2.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review