![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.31% |
Jun 18, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 0.31% |
Jun 17, 2024 | 19.540 | 19.540 | 19.540 | 19.540 | -0.26% |
Jun 14, 2024 | 19.590 | 19.590 | 19.590 | 19.590 | 0.05% |
Jun 13, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.10% |
Jun 12, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.67% |
Jun 11, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.05% |
Jun 10, 2024 | 19.420 | 19.420 | 19.420 | 19.420 | -0.31% |
Jun 07, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | -0.87% |
Jun 06, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.00% |
Jun 05, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | 0.15% |
Jun 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | 0.31% |
Jun 03, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | 0.57% |
May 31, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | 0.26% |
May 30, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.36% |
May 29, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | -0.67% |
May 28, 2024 | 19.460 | 19.460 | 19.460 | 19.460 | -0.10% |
May 24, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.15% |
May 23, 2024 | 19.450 | 19.450 | 19.450 | 19.450 | -0.36% |
May 22, 2024 | 19.520 | 19.520 | 19.520 | 19.520 | -0.31% |
May 21, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.05% |
Highest: 19.650 | Lowest: 19.330 | Difference: 0.320 | Average: 19.519 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review